Cap Mercado MX$43.44T
3.26%
Volumen 24h MX$1.62T
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-16 2022 | MX$0.00643423 | MX$0.00640383 | MX$0.0066314 | MX$0.00655662 | - | - |
Sep-15 2022 | MX$0.00655013 | MX$0.00643563 | MX$0.00673154 | MX$0.00673154 | - | - |
Sep-14 2022 | MX$0.00673251 | MX$0.00667062 | MX$0.00676665 | MX$0.00670521 | - | - |
Sep-13 2022 | MX$0.00670763 | MX$0.00669404 | MX$0.00697697 | MX$0.00697697 | - | - |
Sep-12 2022 | MX$0.00697697 | MX$0.00697697 | MX$0.00697697 | MX$0.00697697 | - | - |
Sep-11 2022 | MX$0.00697697 | MX$0.00693478 | MX$0.00699118 | MX$0.0069891 | - | - |
Sep-10 2022 | MX$0.00698999 | MX$0.00691661 | MX$0.00705871 | MX$0.00701728 | - | - |
Sep-09 2022 | MX$0.00701702 | MX$0.00686272 | MX$0.00936931 | MX$0.00912244 | MX$174 | - |
Sep-08 2022 | MX$0.00912028 | MX$0.00908355 | MX$0.00918171 | MX$0.00912494 | - | - |
Sep-07 2022 | MX$0.00912582 | MX$0.00874073 | MX$0.00914701 | MX$0.00886508 | - | - |
Sep-06 2022 | MX$0.00886516 | MX$0.00885829 | MX$0.00944208 | MX$0.00933571 | - | - |
Sep-05 2022 | MX$0.00933515 | MX$0.00901287 | MX$0.0093551 | MX$0.00910298 | MX$77 | - |
Sep-04 2022 | MX$0.00910123 | MX$0.00901025 | MX$0.00915836 | MX$0.00915787 | - | - |
Sep-03 2022 | MX$0.00915769 | MX$0.00911042 | MX$0.00922379 | MX$0.00921687 | - | - |
Sep-02 2022 | MX$0.00921708 | MX$0.00913179 | MX$0.00940972 | MX$0.00917616 | - | - |
Análisis de precios históricos y de mercado de Mozart Finance (MELODY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 470 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.