Cap Mercado HK$19.61T
1.87%
Volumen 24h HK$776.33B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-16 2022 | HK$0.00296601 | HK$0.00295199 | HK$0.0030569 | HK$0.00302243 | - | - |
Sep-15 2022 | HK$0.00301943 | HK$0.00296665 | HK$0.00310306 | HK$0.00310306 | - | - |
Sep-14 2022 | HK$0.00310351 | HK$0.00307498 | HK$0.00311924 | HK$0.00309092 | - | - |
Sep-13 2022 | HK$0.00309204 | HK$0.00308578 | HK$0.0032162 | HK$0.0032162 | - | - |
Sep-12 2022 | HK$0.0032162 | HK$0.0032162 | HK$0.0032162 | HK$0.0032162 | - | - |
Sep-11 2022 | HK$0.0032162 | HK$0.00319675 | HK$0.00322275 | HK$0.00322179 | - | - |
Sep-10 2022 | HK$0.0032222 | HK$0.00318837 | HK$0.00325388 | HK$0.00323478 | - | - |
Sep-09 2022 | HK$0.00323466 | HK$0.00316353 | HK$0.004319 | HK$0.0042052 | HK$80 | - |
Sep-08 2022 | HK$0.00420421 | HK$0.00418727 | HK$0.00423252 | HK$0.00420636 | - | - |
Sep-07 2022 | HK$0.00420676 | HK$0.00402925 | HK$0.00421653 | HK$0.00408657 | - | - |
Sep-06 2022 | HK$0.0040866 | HK$0.00408344 | HK$0.00435255 | HK$0.00430351 | - | - |
Sep-05 2022 | HK$0.00430326 | HK$0.00415469 | HK$0.00431245 | HK$0.00419623 | HK$35 | - |
Sep-04 2022 | HK$0.00419543 | HK$0.00415349 | HK$0.00422176 | HK$0.00422153 | - | - |
Sep-03 2022 | HK$0.00422145 | HK$0.00419966 | HK$0.00425192 | HK$0.00424873 | - | - |
Sep-02 2022 | HK$0.00424883 | HK$0.00420951 | HK$0.00433763 | HK$0.00422997 | - | - |
Análisis de precios históricos y de mercado de Mozart Finance (MELODY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 470 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.