Cap Mercado €2.35T
0.37%
Volumen 24h €91.93B
-50.48%
BTC % 51.58%
-0.03%
ETH % 14.65%
0.54%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.0018932 | €0.0018926 | €0.0023697 | €0.00236962 | €115 | - |
May-16 2024 | €0.00236974 | €0.00189165 | €0.00236976 | €0.00189255 | €36 | - |
May-15 2024 | €0.00189234 | €0.00189234 | €0.00232634 | €0.00232333 | €136 | - |
May-14 2024 | €0.00232363 | €0.00188854 | €0.00232363 | €0.00188949 | - | - |
May-13 2024 | €0.0018894 | €0.00188938 | €0.00232157 | €0.00232103 | €27 | - |
May-12 2024 | €0.00232071 | €0.00232062 | €0.00232154 | €0.00232095 | - | - |
May-11 2024 | €0.00232134 | €0.00232078 | €0.00232156 | €0.00232125 | - | - |
May-10 2024 | €0.00232138 | €0.00188411 | €0.00232245 | €0.00188431 | - | - |
May-09 2024 | €0.00188409 | €0.00188325 | €0.00235299 | €0.00235287 | €5 | - |
May-08 2024 | €0.00235293 | €0.00160822 | €0.00235531 | €0.00183817 | €348 | - |
May-07 2024 | €0.00183837 | €0.00183799 | €0.00237518 | €0.00237443 | €530 | - |
May-06 2024 | €0.00237453 | €0.00197355 | €0.00257549 | €0.00210057 | €650 | - |
May-05 2024 | €0.00210051 | €0.00202235 | €0.00282904 | €0.0022556 | €117 | - |
May-04 2024 | €0.00225547 | €0.00181319 | €0.00229842 | €0.00181361 | €69 | - |
May-03 2024 | €0.00181415 | €0.00181415 | €0.00246042 | €0.00187548 | €153 | - |
Análisis de precios históricos y de mercado de Moxy (WMOXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 297 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.