Cap Mercado ₨695.01T
1.99%
Volumen 24h ₨26.97T
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-19 2021 | ₨0.00213673 | ₨0.00196709 | ₨0.0021519 | ₨0.00197191 | - | - |
Nov-18 2021 | ₨0.0019668 | ₨0.00196476 | ₨0.00217055 | ₨0.00214581 | - | - |
Nov-17 2021 | ₨0.00214671 | ₨0.00207405 | ₨0.00221804 | ₨0.00218535 | - | - |
Nov-16 2021 | ₨0.00218526 | ₨0.00213425 | ₨0.00235797 | ₨0.00235392 | - | - |
Nov-15 2021 | ₨0.00235698 | ₨0.00234751 | ₨0.00244542 | ₨0.00241951 | - | - |
Nov-14 2021 | ₨0.00241984 | ₨0.0023627 | ₨0.0024512 | ₨0.00241387 | - | - |
Nov-13 2021 | ₨0.00241378 | ₨0.00230304 | ₨0.00242311 | ₨0.00231644 | - | - |
Nov-12 2021 | ₨0.00231395 | ₨0.00224326 | ₨0.00235248 | ₨0.00233147 | - | - |
Nov-11 2021 | ₨0.00233081 | ₨0.00226285 | ₨0.00235288 | ₨0.00228581 | ₨8,117,984 | - |
Nov-10 2021 | ₨0.0022834 | ₨0.00223182 | ₨0.00259919 | ₨0.00259545 | ₨22,299,790 | - |
Nov-09 2021 | ₨0.0026 | ₨0.00257674 | ₨0.00313876 | ₨0.0031318 | ₨312,404,380 | - |
Nov-08 2021 | ₨0.0031315 | ₨0.00311175 | ₨0.014081 | ₨0.013832 | ₨352,916,750 | - |
Nov-07 2021 | ₨0.013824 | ₨0.013629 | ₨0.015276 | ₨0.014844 | ₨157,097,868 | - |
Nov-06 2021 | ₨0.014852 | ₨0.013991 | ₨0.016317 | ₨0.014695 | ₨268,121,897 | - |
Nov-05 2021 | ₨0.014684 | ₨0.013451 | ₨0.018965 | ₨0.015578 | ₨730,748,632 | - |
Análisis de precios históricos y de mercado de MousePad (MPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 15 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.