Cap Mercado Rp40,795.94T
2.74%
Volumen 24h Rp1,599.63T
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-19 2021 | Rp0.123224 | Rp0.113441 | Rp0.124099 | Rp0.113719 | - | - |
Nov-18 2021 | Rp0.113424 | Rp0.113306 | Rp0.125174 | Rp0.123747 | - | - |
Nov-17 2021 | Rp0.123799 | Rp0.119609 | Rp0.127913 | Rp0.126028 | - | - |
Nov-16 2021 | Rp0.126023 | Rp0.123081 | Rp0.135982 | Rp0.135749 | - | - |
Nov-15 2021 | Rp0.135926 | Rp0.135379 | Rp0.141026 | Rp0.139532 | - | - |
Nov-14 2021 | Rp0.139551 | Rp0.136256 | Rp0.141359 | Rp0.139206 | - | - |
Nov-13 2021 | Rp0.139201 | Rp0.132815 | Rp0.13974 | Rp0.133588 | - | - |
Nov-12 2021 | Rp0.133444 | Rp0.129368 | Rp0.135666 | Rp0.134455 | - | - |
Nov-11 2021 | Rp0.134416 | Rp0.130497 | Rp0.135689 | Rp0.131821 | Rp468,159,843 | - |
Nov-10 2021 | Rp0.131682 | Rp0.128708 | Rp0.149894 | Rp0.149678 | Rp1,286,017,154 | - |
Nov-09 2021 | Rp0.149941 | Rp0.148599 | Rp0.18101 | Rp0.180609 | Rp18,016,196,277 | - |
Nov-08 2021 | Rp0.180592 | Rp0.179453 | Rp0.812084 | Rp0.797705 | Rp20,352,523,341 | - |
Nov-07 2021 | Rp0.797278 | Rp0.785978 | Rp0.880979 | Rp0.856059 | Rp9,059,751,415 | - |
Nov-06 2021 | Rp0.856518 | Rp0.806902 | Rp0.941023 | Rp0.847508 | Rp15,462,448,778 | - |
Nov-05 2021 | Rp0.84685 | Rp0.775725 | Rp1.0937 | Rp0.898398 | Rp42,141,889,249 | - |
Análisis de precios históricos y de mercado de MousePad (MPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 15 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.73678 IDR.