Cap Mercado $4.51T 0.96%
Volumen 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
MotoGP Fan Token MGPT

Precios Históricos de MotoGP Fan Token (MGPT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-29 2025 $0.00246947 $0.00246947 $0.00246947 $0.00246947 - -
May-28 2025 $0.00246947 $0.00246947 $0.00246947 $0.00246947 - -
May-27 2025 $0.00246947 $0.00246947 $0.00246947 $0.00246947 - -
May-26 2025 $0.00246947 $0.00246947 $0.00246947 $0.00246947 - -
May-25 2025 $0.00246947 $0.00246947 $0.00246947 $0.00246947 - -
May-24 2025 $0.00246947 $0.00246947 $0.00246947 $0.00246947 - -
May-23 2025 $0.00246947 $0.00246945 $0.00353007 $0.00352958 - -
May-22 2025 $0.00353009 $0.0035287 $0.00353106 $0.00353046 $3 -
May-21 2025 $0.00353075 $0.00353003 $0.00353205 $0.00353003 $3 -
May-20 2025 $0.00352883 $0.00352883 $0.00353128 $0.00353106 $3 -
May-19 2025 $0.00353014 $0.0035293 $0.003531 $0.003531 $3 -
May-18 2025 $0.00353075 $0.00352947 $0.00353138 $0.00353089 $3 -
May-17 2025 $0.00353056 $0.00352988 $0.00353126 $0.00353025 $3 -
May-16 2025 $0.00353084 $0.00352979 $0.00353136 $0.00353018 $3 -
May-15 2025 $0.00353003 $0.0035292 $0.003531 $0.00352944 $3 -

Análisis de precios históricos y de mercado de MotoGP Fan Token (MGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1081 días, desde el día 20-10-2022.