Cap Mercado $2.18T
-2.06%
Volumen 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MotoGP Fan Token (MGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00889028 | $0.00888852 | $0.00889134 | $0.00888875 | $40 | - |
| Aug-30 2024 | $0.0088885 | $0.00888843 | $0.00889207 | $0.00889158 | $40 | - |
| Aug-29 2024 | $0.00889289 | $0.00889045 | $0.00889529 | $0.00889199 | $40 | - |
| Aug-28 2024 | $0.00889096 | $0.00889006 | $0.00889902 | $0.00889281 | $40 | - |
| Aug-27 2024 | $0.00889129 | $0.00888864 | $0.00889334 | $0.00889186 | $40 | - |
| Aug-26 2024 | $0.00889291 | $0.00889078 | $0.00889553 | $0.00889403 | $40 | - |
| Aug-25 2024 | $0.00889511 | $0.00889336 | $0.00889678 | $0.00889344 | $40 | - |
| Aug-24 2024 | $0.00889345 | $0.00400179 | $0.00889519 | $0.00400341 | $40 | - |
| Aug-23 2024 | $0.00400388 | $0.0040004 | $0.00889473 | $0.00889001 | $19 | - |
| Aug-22 2024 | $0.00889138 | $0.00889123 | $0.00889562 | $0.00889159 | $16 | - |
| Aug-21 2024 | $0.00889231 | $0.00888946 | $0.00889637 | $0.00888946 | $16 | - |
| Aug-20 2024 | $0.00889171 | $0.00889054 | $0.00889858 | $0.00889326 | $16 | - |
| Aug-19 2024 | $0.0088937 | $0.00889055 | $0.00889738 | $0.00889285 | $16 | - |
| Aug-18 2024 | $0.00889263 | $0.00888962 | $0.00889741 | $0.0088919 | $16 | - |
| Aug-17 2024 | $0.00889056 | $0.0088902 | $0.0088953 | $0.00889191 | $16 | - |