Cap Mercado NZ$4.12T
1.04%
Volumen 24h NZ$184.59B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00314745 | NZ$0.002948 | NZ$0.00314745 | NZ$0.00294952 | - | - |
May-02 2024 | NZ$0.0029585 | NZ$0.0028632 | NZ$0.00295979 | NZ$0.00290539 | - | - |
May-01 2024 | NZ$0.00289233 | NZ$0.00283508 | NZ$0.00301826 | NZ$0.00301826 | - | - |
Apr-30 2024 | NZ$0.00301785 | NZ$0.00297424 | NZ$0.00321198 | NZ$0.00318585 | - | - |
Apr-29 2024 | NZ$0.003198 | NZ$0.00310774 | NZ$0.003198 | NZ$0.00315703 | - | - |
Apr-28 2024 | NZ$0.00313967 | NZ$0.00313967 | NZ$0.00320167 | NZ$0.00316777 | - | - |
Apr-27 2024 | NZ$0.00316473 | NZ$0.00313166 | NZ$0.00318256 | NZ$0.00318256 | - | - |
Apr-26 2024 | NZ$0.00318237 | NZ$0.00317279 | NZ$0.00322844 | NZ$0.0032176 | - | - |
Apr-25 2024 | NZ$0.00322398 | NZ$0.00313777 | NZ$0.00324519 | NZ$0.00321315 | - | - |
Apr-24 2024 | NZ$0.00320612 | NZ$0.00317599 | NZ$0.00333681 | NZ$0.00331986 | - | - |
Apr-23 2024 | NZ$0.0033091 | NZ$0.00329626 | NZ$0.00334843 | NZ$0.00333521 | - | - |
Apr-22 2024 | NZ$0.00335194 | NZ$0.00322862 | NZ$0.00335194 | NZ$0.00324975 | - | - |
Apr-21 2024 | NZ$0.00324187 | NZ$0.00321911 | NZ$0.00327286 | NZ$0.0032395 | - | - |
Apr-20 2024 | NZ$0.00323936 | NZ$0.00316761 | NZ$0.00325914 | NZ$0.00317012 | - | - |
Apr-19 2024 | NZ$0.00317471 | NZ$0.00299916 | NZ$0.00326661 | NZ$0.00315103 | - | - |
Análisis de precios históricos y de mercado de Motocoin (MOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3218 días, desde el día 13-07-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.