Cap Mercado £1.91T
0.53%
Volumen 24h £57.87B
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £2.9287 | £2.8108 | £2.9407 | £2.8185 | - | - |
Oct-10 2021 | £2.8223 | £2.8133 | £2.9428 | £2.9320 | - | - |
Oct-09 2021 | £2.9312 | £2.9064 | £2.9664 | £2.9182 | - | - |
Oct-08 2021 | £2.9177 | £2.9085 | £3.0738 | £3.0545 | - | - |
Oct-07 2021 | £3.0543 | £2.9678 | £3.1403 | £3.0352 | - | - |
Oct-06 2021 | £3.0333 | £2.9002 | £3.0889 | £3.0873 | - | - |
Oct-05 2021 | £3.0877 | £2.9604 | £3.0907 | £2.9665 | - | - |
Oct-04 2021 | £2.9657 | £2.8752 | £2.9975 | £2.9964 | - | - |
Oct-03 2021 | £2.9973 | £2.9464 | £3.0400 | £2.9823 | - | - |
Oct-02 2021 | £2.9806 | £2.8645 | £3.0451 | £2.9266 | - | - |
Oct-01 2021 | £2.9258 | £2.6645 | £2.9390 | £2.6871 | - | - |
Sep-30 2021 | £2.6864 | £2.5481 | £2.6965 | £2.5568 | - | - |
Sep-29 2021 | £2.5580 | £2.3143 | £2.5996 | £2.3170 | - | - |
Sep-28 2021 | £2.3191 | £2.3048 | £2.3961 | £2.3475 | - | - |
Sep-27 2021 | £2.3469 | £2.3446 | £2.4811 | £2.3932 | - | - |
Análisis de precios históricos y de mercado de MotherBTC (MOBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 77 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.