Cap Mercado AR$2,093.66T
0.11%
Volumen 24h AR$66.35T
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$3,221.16 | AR$3,091.52 | AR$3,234.35 | AR$3,100.02 | - | - |
Oct-10 2021 | AR$3,104.23 | AR$3,094.33 | AR$3,236.68 | AR$3,224.79 | - | - |
Oct-09 2021 | AR$3,223.93 | AR$3,196.67 | AR$3,262.66 | AR$3,209.66 | - | - |
Oct-08 2021 | AR$3,209.06 | AR$3,198.96 | AR$3,380.77 | AR$3,359.55 | - | - |
Oct-07 2021 | AR$3,359.32 | AR$3,264.22 | AR$3,453.96 | AR$3,338.32 | - | - |
Oct-06 2021 | AR$3,336.26 | AR$3,189.91 | AR$3,397.39 | AR$3,395.66 | - | - |
Oct-05 2021 | AR$3,396.12 | AR$3,256.10 | AR$3,399.33 | AR$3,262.79 | - | - |
Oct-04 2021 | AR$3,261.93 | AR$3,162.35 | AR$3,296.90 | AR$3,295.72 | - | - |
Oct-03 2021 | AR$3,296.61 | AR$3,240.64 | AR$3,343.66 | AR$3,280.16 | - | - |
Oct-02 2021 | AR$3,278.33 | AR$3,150.64 | AR$3,349.20 | AR$3,218.89 | - | - |
Oct-01 2021 | AR$3,218.00 | AR$2,930.62 | AR$3,232.59 | AR$2,955.47 | - | - |
Sep-30 2021 | AR$2,954.69 | AR$2,802.59 | AR$2,965.78 | AR$2,812.14 | - | - |
Sep-29 2021 | AR$2,813.47 | AR$2,545.49 | AR$2,859.23 | AR$2,548.38 | - | - |
Sep-28 2021 | AR$2,550.69 | AR$2,534.97 | AR$2,635.38 | AR$2,582.01 | - | - |
Sep-27 2021 | AR$2,581.34 | AR$2,578.77 | AR$2,728.94 | AR$2,632.23 | - | - |
Análisis de precios históricos y de mercado de MotherBTC (MOBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 77 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.