Cap Mercado $2.54T
1.46%
Volumen 24h $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de MOSS AI (MOSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00009665 | $0.00009636 | $0.00009778 | $0.00009778 | $74,519 | $87,837 |
| Apr-04 2026 | $0.00009778 | $0.00009777 | $0.00009898 | $0.00009887 | $75,007 | $88,863 |
| Apr-03 2026 | $0.00009888 | $0.00009748 | $0.00009888 | $0.00009748 | $74,776 | $89,857 |
| Apr-02 2026 | $0.00009748 | $0.00009748 | $0.00010547 | $0.00010546 | $75,155 | $88,591 |
| Apr-01 2026 | $0.00010547 | $0.0001029 | $0.00010547 | $0.0001029 | $75,412 | $95,848 |
| Mar-31 2026 | $0.0001029 | $0.00010041 | $0.0001042 | $0.00010332 | $75,229 | $93,511 |
| Mar-30 2026 | $0.00010331 | $0.00010184 | $0.00010502 | $0.00010202 | $75,384 | $93,881 |
| Mar-29 2026 | $0.00010201 | $0.00010081 | $0.00010322 | $0.00010321 | $75,442 | $92,703 |
| Mar-28 2026 | $0.00010321 | $0.00010243 | $0.00010535 | $0.00010534 | $75,007 | $93,798 |
| Mar-27 2026 | $0.00010482 | $0.00010391 | $0.00011056 | $0.00011052 | $75,176 | $95,259 |
| Mar-26 2026 | $0.00011052 | $0.00011052 | $0.00011756 | $0.00011755 | $75,352 | $100,441 |
| Mar-25 2026 | $0.00011755 | $0.00011754 | $0.00012315 | $0.00012066 | $75,735 | $106,826 |
| Mar-24 2026 | $0.00012065 | $0.00011924 | $0.00012327 | $0.00012207 | $75,205 | $109,639 |
| Mar-23 2026 | $0.00012207 | $0.00011665 | $0.00012208 | $0.00011759 | $75,195 | $110,930 |
| Mar-22 2026 | $0.00011898 | $0.00011898 | $0.00012388 | $0.00012388 | $74,839 | $108,121 |