Cap Mercado $3.49T
-0.16%
Volumen 24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de MOSS AI (MOSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00032072 | $0.00031802 | $0.00032912 | $0.0003217 | $294,033 | $291,454 |
| Nov-14 2025 | $0.00031785 | $0.00031785 | $0.00034094 | $0.00033995 | $317,436 | $288,845 |
| Nov-13 2025 | $0.00033873 | $0.00033357 | $0.00037062 | $0.0003561 | $337,294 | $307,820 |
| Nov-12 2025 | $0.00035336 | $0.00034015 | $0.00038141 | $0.00034015 | $377,478 | $321,110 |
| Nov-11 2025 | $0.00034382 | $0.0003435 | $0.0003838 | $0.0003743 | $382,699 | $312,441 |
| Nov-10 2025 | $0.00038171 | $0.00037681 | $0.0004124 | $0.00040445 | $378,321 | $346,869 |
| Nov-09 2025 | $0.00040504 | $0.00035763 | $0.00040682 | $0.00036059 | $374,085 | $368,076 |
| Nov-08 2025 | $0.00036066 | $0.0003564 | $0.00037112 | $0.00036579 | $332,550 | $327,745 |
| Nov-07 2025 | $0.00036925 | $0.0003478 | $0.00037132 | $0.00036457 | $419,015 | $335,552 |
| Nov-06 2025 | $0.00036209 | $0.00035676 | $0.00040652 | $0.00040652 | $411,590 | $329,042 |
| Nov-05 2025 | $0.00039237 | $0.00032737 | $0.00039742 | $0.00032737 | $360,756 | $356,563 |
| Nov-04 2025 | $0.00032444 | $0.00030511 | $0.00034102 | $0.00032578 | $373,803 | $294,827 |
| Nov-03 2025 | $0.00032591 | $0.00032591 | $0.00043383 | $0.00043383 | $413,070 | $296,166 |
| Nov-02 2025 | $0.00042881 | $0.00042215 | $0.00046789 | $0.00046029 | $428,013 | $389,674 |
| Nov-01 2025 | $0.00045942 | $0.00045826 | $0.00048589 | $0.0004715 | $466,668 | $417,492 |