Cap Mercado $4.16T 3.17%
Volumen 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monedas 33.517
Exchanges 885
Ultima actualización 32 Segundos atrás
MOSS AI MOSS

Precios Históricos de MOSS AI (MOSS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00039892 $0.00023397 $0.00040762 $0.00023617 $735,897 $362,513
Oct-24 2025 $0.00023771 $0.0002318 $0.0002396 $0.00023669 $329,732 $216,021
Oct-23 2025 $0.0002375 $0.00022286 $0.000239 $0.00022286 $338,714 $215,826
Oct-22 2025 $0.00022208 $0.00022208 $0.00026083 $0.00026083 $334,323 $201,812
Oct-21 2025 $0.00026369 $0.00025422 $0.00027332 $0.00027332 $338,228 $239,630
Oct-20 2025 $0.0002726 $0.00026945 $0.00028268 $0.00027473 $323,449 $247,720
Oct-19 2025 $0.0002787 $0.00027195 $0.00028002 $0.0002763 $332,103 $253,267
Oct-18 2025 $0.00027601 $0.00026398 $0.00027601 $0.00026398 $317,043 $250,817
Oct-17 2025 $0.00026484 $0.00025479 $0.00029449 $0.00029061 $363,307 $240,675
Oct-16 2025 $0.00029021 $0.00029021 $0.00031857 $0.00030707 $324,452 $263,726
Oct-15 2025 $0.0003064 $0.0003064 $0.00033239 $0.00032302 $330,749 $278,436
Oct-14 2025 $0.00032337 $0.00030942 $0.00033135 $0.00032945 $351,308 $293,862
Oct-13 2025 $0.00033206 $0.00030928 $0.00033206 $0.00030928 $516,064 $301,752
Oct-12 2025 $0.00031073 $0.00027319 $0.00031073 $0.00027699 $363,907 $282,370
Oct-11 2025 $0.00027411 $0.00026733 $0.00029828 $0.00029828 $392,728 $249,097

Análisis de precios históricos y de mercado de MOSS AI (MOSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 209 días, desde el día 01-04-2025.