Cap Mercado £2.03T
0.26%
Volumen 24h £80.94B
-50.54%
BTC % 50.68%
-0.17%
ETH % 16.18%
-0.74%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2022 | £0.000000004919555274454198 | £0.000000004919555274454198 | £0.000000004919555274454198 | £0.000000004919555274454198 | - | - |
May-02 2022 | £0.000000004919555274454198 | £0.000000004919555274454198 | £0.000000004919555274454198 | £0.000000004919555274454198 | - | - |
May-01 2022 | £0.000000004919555274454198 | £0.000000004919555274454198 | £0.000000004919555274454198 | £0.000000004919555274454198 | - | - |
Apr-30 2022 | £0.000000004919555274454198 | £0.000000004919555274454198 | £0.000000004919555274454198 | £0.000000004919555274454198 | - | - |
Apr-29 2022 | £0.000000004919555274454198 | £0.000000004919555274454198 | £0.000000004919555274454198 | £0.000000004919555274454198 | - | - |
Apr-28 2022 | £0.000000004919555274454198 | £0.000000004919555274454198 | £0.000000004919555274454198 | £0.000000004919555274454198 | - | - |
Apr-27 2022 | £0.000000004919555274454198 | £0.00000000488572189441511 | £0.00000000511136419398296 | £0.00000000511136419398296 | - | - |
Apr-26 2022 | £0.00000000511136419398296 | £0.00000000511136419398296 | £0.00000000511136419398296 | £0.00000000511136419398296 | - | - |
Apr-25 2022 | £0.00000000511136419398296 | £0.00000000511136419398296 | £0.00000000511136419398296 | £0.00000000511136419398296 | - | - |
Apr-24 2022 | £0.00000000511136419398296 | £0.000000005070622251551511 | £0.000000005200485814263694 | £0.000000005200485814263694 | - | - |
Apr-23 2022 | £0.000000005200485814263694 | £0.0000000051753403890702 | £0.000000005200485814263694 | £0.0000000051753403890702 | - | - |
Apr-22 2022 | £0.000000005175333888349227 | £0.000000005141093664277614 | £0.000000005259561660668386 | £0.00000000515925907421475 | £59 | - |
Apr-21 2022 | £0.00000000515925907421475 | £0.00000000515877642903759 | £0.00000000541996718001941 | £0.000000005403870131970267 | - | - |
Apr-20 2022 | £0.000000005403870131970267 | £0.000000005403870131970267 | £0.000000005405044419797066 | £0.000000005405044419797066 | - | - |
Apr-19 2022 | £0.000000005405044419797066 | £0.000000005328499830692686 | £0.000000005441784497302706 | £0.000000005351943428523927 | £150 | - |
Análisis de precios históricos y de mercado de Mortal Kombat 11 (MK11), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 52 días, desde el día 29-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.