Cap Mercado $3.26T
0.04%
Volumen 24h $148.90B
-71.02%
BTC % 54.6%
-0.18%
ETH % 11.24%
0.62%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Morpheus (MOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1.6618 | $1.6071 | $1.6731 | $1.6296 | $86,612 | - |
| Dec-05 2025 | $1.6298 | $1.6040 | $1.7069 | $1.6985 | $52,300 | - |
| Dec-04 2025 | $1.6869 | $1.6840 | $1.7503 | $1.7503 | $18,334 | - |
| Dec-03 2025 | $1.7486 | $1.5375 | $1.7506 | $1.5457 | $103,335 | - |
| Dec-02 2025 | $1.5515 | $1.4379 | $1.5515 | $1.4425 | $25,070 | - |
| Dec-01 2025 | $1.4401 | $1.4135 | $1.5484 | $1.5484 | $11,287 | - |
| Nov-30 2025 | $1.5730 | $1.4886 | $1.5787 | $1.4922 | $72,829 | - |
| Nov-29 2025 | $1.4921 | $1.4543 | $1.5227 | $1.4595 | $84,769 | - |
| Nov-28 2025 | $1.4605 | $1.4519 | $1.4805 | $1.4524 | $12,005 | - |
| Nov-27 2025 | $1.4596 | $1.4480 | $1.4673 | $1.4631 | $13,785 | - |
| Nov-26 2025 | $1.4631 | $1.4218 | $1.4638 | $1.4321 | $9,739 | - |
| Nov-25 2025 | $1.4261 | $1.4167 | $1.4470 | $1.4470 | $2,985 | - |
| Nov-24 2025 | $1.4481 | $1.3996 | $1.4518 | $1.4034 | $4,545 | - |
| Nov-23 2025 | $1.4095 | $1.3900 | $1.4300 | $1.3900 | $8,857 | - |
| Nov-22 2025 | $1.3886 | $1.3886 | $1.5284 | $1.5215 | $60,490 | - |