Cap Mercado $2.39T
-12.4%
Volumen 24h $539.21B
37.33%
BTC % 53.92%
-1.39%
ETH % 9.57%
-1.56%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Morpheus (MOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.571613 | $0.564437 | $0.615155 | $0.61083 | $14,762 | - |
| Feb-03 2026 | $0.610096 | $0.583363 | $0.645217 | $0.641637 | $13,531 | - |
| Feb-02 2026 | $0.639555 | $0.601738 | $0.646288 | $0.623825 | $66,017 | - |
| Feb-01 2026 | $0.583925 | $0.583925 | $0.628272 | $0.623852 | $18,768 | - |
| Jan-31 2026 | $0.621651 | $0.608115 | $0.690801 | $0.689683 | $18,614 | - |
| Jan-30 2026 | $0.689702 | $0.689702 | $0.716766 | $0.716766 | $22,765 | - |
| Jan-29 2026 | $0.715194 | $0.708584 | $0.759796 | $0.759796 | $23,583 | - |
| Jan-28 2026 | $0.761315 | $0.758457 | $0.768026 | $0.768026 | $13,282 | - |
| Jan-27 2026 | $0.765268 | $0.744645 | $0.766003 | $0.755387 | $13,145 | - |
| Jan-26 2026 | $0.75018 | $0.716676 | $0.751745 | $0.716676 | $10,754 | - |
| Jan-25 2026 | $0.717752 | $0.717534 | $0.750912 | $0.744191 | $9,592 | - |
| Jan-24 2026 | $0.742854 | $0.742551 | $0.75297 | $0.74476 | $14,861 | - |
| Jan-23 2026 | $0.746503 | $0.734835 | $0.756984 | $0.74112 | $12,123 | - |
| Jan-22 2026 | $0.739162 | $0.738801 | $0.761546 | $0.75965 | $39,231 | - |
| Jan-21 2026 | $0.762775 | $0.67674 | $0.774008 | $0.683472 | $114,411 | - |