Cap Mercado $3.46T
-0.87%
Volumen 24h $192.44B
-41.89%
BTC % 55.05%
-0.32%
ETH % 11.47%
0.69%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Morpheus (MOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $1.3188 | $1.3156 | $1.3539 | $1.3431 | $10,874 | - |
| Jan-14 2026 | $1.3393 | $1.3065 | $1.3412 | $1.3283 | $19,491 | - |
| Jan-13 2026 | $1.3314 | $1.2318 | $1.3314 | $1.2318 | $25,949 | - |
| Jan-12 2026 | $1.2327 | $1.2327 | $1.2655 | $1.2522 | $19,887 | - |
| Jan-11 2026 | $1.2490 | $1.2490 | $1.2734 | $1.2671 | $64,567 | - |
| Jan-10 2026 | $1.1874 | $1.0285 | $1.1874 | $1.0298 | $98,403 | - |
| Jan-09 2026 | $1.0285 | $0.964305 | $1.3577 | $1.3375 | $253,793 | - |
| Jan-08 2026 | $1.3448 | $1.3311 | $1.3626 | $1.3625 | $6,633 | - |
| Jan-07 2026 | $1.3584 | $1.3537 | $1.4072 | $1.4072 | $7,001 | - |
| Jan-06 2026 | $1.4022 | $1.3780 | $1.4108 | $1.3955 | $22,492 | - |
| Jan-05 2026 | $1.3954 | $1.3617 | $1.4078 | $1.3829 | $53,608 | - |
| Jan-04 2026 | $1.3878 | $1.3666 | $1.4152 | $1.3666 | $26,296 | - |
| Jan-03 2026 | $1.3619 | $1.3494 | $1.3649 | $1.3551 | $17,934 | - |
| Jan-02 2026 | $1.3562 | $1.2535 | $1.3630 | $1.2613 | $49,796 | - |
| Jan-01 2026 | $1.2659 | $1.2512 | $1.2659 | $1.2560 | $23,570 | - |