Cap Mercado $3.17T
-1.81%
Volumen 24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Morpheus (MOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $1.6371 | $1.6371 | $1.6909 | $1.6514 | $24,335 | - |
| Dec-25 2025 | $1.6849 | $1.6849 | $1.7116 | $1.7094 | $14,346 | - |
| Dec-24 2025 | $1.7124 | $1.6710 | $1.7143 | $1.6710 | $48,962 | - |
| Dec-23 2025 | $1.6687 | $1.6544 | $1.7129 | $1.7020 | $21,576 | - |
| Dec-22 2025 | $1.7024 | $1.7024 | $1.7759 | $1.7397 | $49,397 | - |
| Dec-21 2025 | $1.7345 | $1.7229 | $1.7602 | $1.7471 | $20,923 | - |
| Dec-20 2025 | $1.7334 | $1.7001 | $1.7389 | $1.7001 | $32,897 | - |
| Dec-19 2025 | $1.7175 | $1.5932 | $1.7402 | $1.5932 | $61,444 | - |
| Dec-18 2025 | $1.5928 | $1.5825 | $1.6765 | $1.6308 | $20,602 | - |
| Dec-17 2025 | $1.6449 | $1.5795 | $1.7418 | $1.5809 | $144,894 | - |
| Dec-16 2025 | $1.5649 | $1.5484 | $1.5785 | $1.5670 | $10,924 | - |
| Dec-15 2025 | $1.5616 | $1.5548 | $1.6299 | $1.6062 | $31,372 | - |
| Dec-14 2025 | $1.6131 | $1.6131 | $1.6538 | $1.6218 | $19,874 | - |
| Dec-13 2025 | $1.6138 | $1.6017 | $1.6247 | $1.6191 | $17,616 | - |
| Dec-12 2025 | $1.6200 | $1.5723 | $1.6476 | $1.6000 | $101,441 | - |