Cap Mercado $2.72T
-0.27%
Volumen 24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Morpheus Labs (MIND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-14 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-13 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-12 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-11 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-10 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-09 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-08 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-07 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-06 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-05 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-04 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-03 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-02 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-01 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |