Cap Mercado $3.89T
3.61%
Volumen 24h $435.71B
33.43%
BTC % 60.14%
-0.13%
ETH % 9.18%
1.08%
Monedas
32.391
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Morpheus Labs (MIND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00046471 | $0.00042676 | $0.0004705 | $0.00046264 | $28,450 | $634,895 |
| Jul-09 2025 | $0.00048023 | $0.00042715 | $0.00048023 | $0.00047132 | $34,726 | $656,102 |
| Jul-08 2025 | $0.0004674 | $0.0004674 | $0.00049385 | $0.00048972 | $26,244 | $638,571 |
| Jul-07 2025 | $0.00049397 | $0.00044162 | $0.00050381 | $0.00045432 | $32,665 | $674,863 |
| Jul-06 2025 | $0.00045436 | $0.00043007 | $0.0004782 | $0.00044768 | $25,140 | $620,760 |
| Jul-05 2025 | $0.000446 | $0.00043647 | $0.0004631 | $0.0004541 | $26,453 | $609,329 |
| Jul-04 2025 | $0.00045469 | $0.00044469 | $0.00047801 | $0.00046952 | $15,696 | $621,209 |
| Jul-03 2025 | $0.00047045 | $0.00045968 | $0.00049081 | $0.00046965 | $29,731 | $642,735 |
| Jul-02 2025 | $0.00048011 | $0.00044435 | $0.00049468 | $0.00046319 | $36,304 | $655,929 |
| Jul-01 2025 | $0.00045831 | $0.00045831 | $0.00051164 | $0.0004587 | $33,907 | $626,154 |
| Jun-30 2025 | $0.0004698 | $0.00046023 | $0.00059341 | $0.00057381 | $71,693 | $641,846 |
| Jun-29 2025 | $0.00056663 | $0.00054658 | $0.00066518 | $0.00061454 | $29,507 | $774,142 |
| Jun-28 2025 | $0.00062006 | $0.0005643 | $0.0006678 | $0.00060328 | $49,167 | $847,131 |
| Jun-27 2025 | $0.00060073 | $0.00059182 | $0.00064579 | $0.00063638 | $46,187 | $820,728 |
| Jun-26 2025 | $0.00060864 | $0.00056403 | $0.00098491 | $0.00098307 | $267,739 | $831,530 |