Cap Mercado $4.48T
0.82%
Volumen 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000002511 | $0.0000002511 | $0.0000002521 | $0.0000002518 | - | - |
Oct-03 2025 | $0.0000002518 | $0.0000002518 | $0.0000002518 | $0.0000002518 | - | - |
Oct-02 2025 | $0.0000002518 | $0.0000002518 | $0.0000002518 | $0.0000002518 | - | - |
Oct-01 2025 | $0.0000002409 | $0.0000002409 | $0.0000002409 | $0.0000002409 | - | - |
Sep-30 2025 | $0.0000002409 | $0.0000002409 | $0.0000002409 | $0.0000002409 | - | - |
Sep-29 2025 | $0.0000002409 | $0.0000002409 | $0.0000002409 | $0.0000002409 | - | - |
Sep-28 2025 | $0.0000002409 | $0.0000002409 | $0.0000002442 | $0.0000002442 | - | - |
Sep-27 2025 | $0.0000002442 | $0.0000002426 | $0.0000002442 | $0.0000002426 | - | - |
Sep-26 2025 | $0.0000002426 | $0.0000002419 | $0.0000002426 | $0.0000002419 | - | - |
Sep-25 2025 | $0.0000002419 | $0.0000002419 | $0.0000002546 | $0.0000002546 | - | - |
Sep-24 2025 | $0.0000002546 | $0.0000002546 | $0.0000002546 | $0.0000002546 | - | - |
Sep-23 2025 | $0.0000002546 | $0.0000002546 | $0.0000002546 | $0.0000002546 | - | - |
Sep-22 2025 | $0.0000002546 | $0.0000002546 | $0.0000002752 | $0.0000002752 | - | - |
Sep-21 2025 | $0.0000002752 | $0.0000002752 | $0.0000002782 | $0.0000002782 | - | - |
Sep-20 2025 | $0.0000002782 | $0.0000002782 | $0.0000002948 | $0.0000002948 | - | - |