Cap Mercado $2.49T
0.71%
Volumen 24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
Monedas
29.183
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Morfey (MORFEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000012605 | $0.0000012484 | $0.0000012605 | $0.0000012484 | $5 | - |
| Oct-17 2024 | $0.0000012484 | $0.0000012254 | $0.000001253 | $0.000001253 | $73 | - |
| Oct-16 2024 | $0.000001253 | $0.0000012483 | $0.0000012676 | $0.0000012572 | $67 | - |
| Oct-15 2024 | $0.0000012572 | $0.0000012572 | $0.0000012676 | $0.0000012676 | $7 | - |
| Oct-14 2024 | $0.0000012676 | $0.0000012595 | $0.0000012676 | $0.0000012595 | $10 | - |
| Oct-13 2024 | $0.0000012595 | $0.0000012595 | $0.0000012828 | $0.0000012724 | $19 | - |
| Oct-12 2024 | $0.0000012724 | $0.0000012409 | $0.0000012724 | $0.0000012409 | $11 | - |
| Oct-11 2024 | $0.0000012409 | $0.0000012149 | $0.0000012409 | $0.0000012149 | $11 | - |
| Oct-10 2024 | $0.0000012149 | $0.0000012148 | $0.0000012178 | $0.0000012148 | $16 | - |
| Oct-09 2024 | $0.0000012382 | $0.0000012382 | $0.0000012611 | $0.0000012586 | $16 | - |
| Oct-08 2024 | $0.0000012586 | $0.0000012487 | $0.0000012955 | $0.0000012955 | $133 | - |
| Oct-07 2024 | $0.0000012955 | $0.0000012719 | $0.0000012955 | $0.0000012719 | $59 | - |
| Oct-06 2024 | $0.0000012719 | $0.0000012576 | $0.0000012856 | $0.0000012856 | $29 | - |
| Oct-05 2024 | $0.0000012856 | $0.0000012589 | $0.0000013039 | $0.0000012589 | $2,201 | - |
| Oct-04 2024 | $0.0000012589 | $0.0000012359 | $0.0000012589 | $0.0000012359 | $132 | - |