Cap Mercado $4.11T
-1.02%
Volumen 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Morfey (MORFEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001972 | $0.0000001972 | $0.0000001972 | $0.0000001972 | - | - |
| Oct-25 2025 | $0.0000001972 | $0.0000001972 | $0.0000001981 | $0.0000001981 | - | - |
| Oct-24 2025 | $0.0000001977 | $0.0000001977 | $0.0000001977 | $0.0000001977 | - | - |
| Oct-23 2025 | $0.0000001977 | $0.0000001977 | $0.0000001977 | $0.0000001977 | - | - |
| Oct-22 2025 | $0.0000001977 | $0.0000001977 | $0.0000002054 | $0.0000002054 | - | - |
| Oct-21 2025 | $0.0000002054 | $0.0000001932 | $0.0000002054 | $0.0000001932 | - | - |
| Oct-20 2025 | $0.0000001932 | $0.0000001932 | $0.0000001932 | $0.0000001932 | - | - |
| Oct-19 2025 | $0.0000001932 | $0.0000001932 | $0.0000001932 | $0.0000001932 | - | - |
| Oct-18 2025 | $0.0000001932 | $0.0000001932 | $0.0000002037 | $0.0000002037 | - | - |
| Oct-17 2025 | $0.0000002037 | $0.0000002037 | $0.0000002037 | $0.0000002037 | - | - |
| Oct-16 2025 | $0.0000002037 | $0.0000001907 | $0.0000002037 | $0.0000001907 | - | - |
| Oct-15 2025 | $0.0000001907 | $0.0000001907 | $0.0000001907 | $0.0000001907 | - | - |
| Oct-14 2025 | $0.0000001907 | $0.0000001907 | $0.0000001907 | $0.0000001907 | - | - |
| Oct-13 2025 | $0.0000001907 | $0.0000001907 | $0.0000001907 | $0.0000001907 | - | - |
| Oct-12 2025 | $0.0000001907 | $0.0000001907 | $0.0000001907 | $0.0000001907 | - | - |