Cap Mercado $2.51T
-0.83%
Volumen 24h $140.42B
-17.62%
BTC % 50.33%
0%
ETH % 16.43%
1.15%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Morfey (MORFEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.000002731 | $0.000002731 | $0.0000027797 | $0.0000027767 | $302 | - |
| Jul-16 2024 | $0.0000028221 | $0.0000028221 | $0.0000029762 | $0.0000029762 | $554 | - |
| Jul-15 2024 | $0.0000029762 | $0.000002895 | $0.0000029762 | $0.000002895 | $345 | - |
| Jul-14 2024 | $0.000002895 | $0.0000028762 | $0.0000029226 | $0.0000028968 | $226 | - |
| Jul-13 2024 | $0.0000028968 | $0.0000028156 | $0.0000029 | $0.0000028376 | $644 | - |
| Jul-12 2024 | $0.00000281 | $0.0000027738 | $0.0000028395 | $0.0000027738 | $405 | - |
| Jul-11 2024 | $0.0000027738 | $0.0000026896 | $0.0000027797 | $0.0000027483 | $1,137 | - |
| Jul-10 2024 | $0.0000027483 | $0.0000027463 | $0.0000029771 | $0.0000029409 | $1,818 | - |
| Jul-09 2024 | $0.0000029409 | $0.0000028779 | $0.0000029409 | $0.0000028809 | $1,335 | - |
| Jul-08 2024 | $0.0000028613 | $0.0000028613 | $0.0000029088 | $0.0000028858 | $117 | - |
| Jul-07 2024 | $0.0000028858 | $0.0000028858 | $0.0000030916 | $0.0000030809 | $116 | - |
| Jul-06 2024 | $0.0000030944 | $0.000002908 | $0.0000031002 | $0.000002908 | $153 | - |
| Jul-05 2024 | $0.000002908 | $0.0000026458 | $0.000002908 | $0.0000028616 | $1,102 | - |
| Jul-04 2024 | $0.0000028616 | $0.0000028361 | $0.0000035264 | $0.0000035264 | $4,018 | - |
| Jul-03 2024 | $0.0000035264 | $0.0000034691 | $0.0000036602 | $0.0000036378 | $748 | - |