Cap Mercado $2.32T
-2.68%
Volumen 24h $137.94B
14.58%
BTC % 52.79%
0.36%
ETH % 13.4%
-2.61%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Morfey (MORFEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000001248 | $0.000001248 | $0.0000014344 | $0.0000014344 | $11 | - |
| Aug-25 2024 | $0.0000014344 | $0.0000013322 | $0.0000014344 | $0.0000014311 | $146 | - |
| Aug-24 2024 | $0.0000014311 | $0.0000014311 | $0.0000016984 | $0.0000016781 | $207 | - |
| Aug-23 2024 | $0.000001663 | $0.000001625 | $0.000001663 | $0.000001625 | $18 | - |
| Aug-22 2024 | $0.000001625 | $0.000001625 | $0.000001634 | $0.0000016284 | $33 | - |
| Aug-21 2024 | $0.0000016284 | $0.0000016284 | $0.0000016758 | $0.0000016547 | $43 | - |
| Aug-20 2024 | $0.0000016547 | $0.0000016547 | $0.0000016987 | $0.0000016699 | $275 | - |
| Aug-19 2024 | $0.0000016699 | $0.0000016651 | $0.0000017133 | $0.000001685 | $55 | - |
| Aug-18 2024 | $0.000001685 | $0.0000016107 | $0.000001685 | $0.0000016112 | $18 | - |
| Aug-17 2024 | $0.0000016112 | $0.0000016112 | $0.0000016343 | $0.0000016198 | $79 | - |
| Aug-16 2024 | $0.0000016198 | $0.0000016198 | $0.000001702 | $0.0000016524 | $399 | - |
| Aug-15 2024 | $0.000001663 | $0.000001663 | $0.0000017381 | $0.0000017381 | $99 | - |
| Aug-14 2024 | $0.0000017381 | $0.0000016407 | $0.0000017383 | $0.0000016407 | $3 | - |
| Aug-13 2024 | $0.0000016407 | $0.0000015674 | $0.0000016407 | $0.0000015721 | $99 | - |
| Aug-12 2024 | $0.0000015721 | $0.0000015489 | $0.0000016461 | $0.0000015536 | $109 | - |