Cap Mercado ₩3,495.93T
0.97%
Volumen 24h ₩170.64T
-63.95%
BTC % 50.74%
-0.94%
ETH % 17.2%
1.62%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-18 2024 | ₩0.00940398 | ₩0.00919877 | ₩0.010216 | ₩0.010216 | ₩4,223,464 | - |
Jun-17 2024 | ₩0.010284 | ₩0.010213 | ₩0.01128 | ₩0.011246 | ₩22,765,718 | - |
Jun-16 2024 | ₩0.011233 | ₩0.01024 | ₩0.011365 | ₩0.010454 | ₩8,971,851 | - |
Jun-15 2024 | ₩0.010454 | ₩0.010386 | ₩0.010663 | ₩0.010613 | ₩2,110,803 | - |
Jun-14 2024 | ₩0.010613 | ₩0.00827135 | ₩0.011484 | ₩0.011484 | ₩27,432,573 | - |
Jun-13 2024 | ₩0.011484 | ₩0.011484 | ₩0.012113 | ₩0.011695 | - | - |
Jun-12 2024 | ₩0.011695 | ₩0.011046 | ₩0.011875 | ₩0.011046 | ₩1,359,753 | - |
Jun-11 2024 | ₩0.01121 | ₩0.011016 | ₩0.011572 | ₩0.011572 | ₩743,152 | - |
Jun-10 2024 | ₩0.011573 | ₩0.011564 | ₩0.011939 | ₩0.011938 | ₩108,484 | - |
Jun-09 2024 | ₩0.011938 | ₩0.011562 | ₩0.012199 | ₩0.012199 | ₩3,885,679 | - |
Jun-08 2024 | ₩0.012199 | ₩0.012199 | ₩0.012998 | ₩0.012804 | ₩1,371,622 | - |
Jun-07 2024 | ₩0.012804 | ₩0.012763 | ₩0.013953 | ₩0.013621 | ₩4,099,776 | - |
Jun-06 2024 | ₩0.013582 | ₩0.012941 | ₩0.013582 | ₩0.013187 | ₩3,989,888 | - |
Jun-05 2024 | ₩0.013187 | ₩0.01134 | ₩0.013301 | ₩0.01134 | ₩23,395,341 | - |
Jun-04 2024 | ₩0.01109 | ₩0.00899655 | ₩0.01109 | ₩0.00908774 | ₩11,602,586 | - |
Análisis de precios históricos y de mercado de Morfey (MORFEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 76 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1382.41193 KRW.