Cap Mercado $2.55T
2.11%
Volumen 24h $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
Monedas
29.186
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000012937 | $0.0000012785 | $0.0000012937 | $0.0000012785 | $48 | - |
Oct-19 2024 | $0.0000012785 | $0.0000012605 | $0.0000012789 | $0.0000012605 | $162 | - |
Oct-18 2024 | $0.0000012605 | $0.0000012484 | $0.0000012605 | $0.0000012484 | $5 | - |
Oct-17 2024 | $0.0000012484 | $0.0000012254 | $0.000001253 | $0.000001253 | $73 | - |
Oct-16 2024 | $0.000001253 | $0.0000012483 | $0.0000012676 | $0.0000012572 | $67 | - |
Oct-15 2024 | $0.0000012572 | $0.0000012572 | $0.0000012676 | $0.0000012676 | $7 | - |
Oct-14 2024 | $0.0000012676 | $0.0000012595 | $0.0000012676 | $0.0000012595 | $10 | - |
Oct-13 2024 | $0.0000012595 | $0.0000012595 | $0.0000012828 | $0.0000012724 | $19 | - |
Oct-12 2024 | $0.0000012724 | $0.0000012409 | $0.0000012724 | $0.0000012409 | $11 | - |
Oct-11 2024 | $0.0000012409 | $0.0000012149 | $0.0000012409 | $0.0000012149 | $11 | - |
Oct-10 2024 | $0.0000012149 | $0.0000012148 | $0.0000012178 | $0.0000012148 | $16 | - |
Oct-09 2024 | $0.0000012382 | $0.0000012382 | $0.0000012611 | $0.0000012586 | $16 | - |
Oct-08 2024 | $0.0000012586 | $0.0000012487 | $0.0000012955 | $0.0000012955 | $133 | - |
Oct-07 2024 | $0.0000012955 | $0.0000012719 | $0.0000012955 | $0.0000012719 | $59 | - |
Oct-06 2024 | $0.0000012719 | $0.0000012576 | $0.0000012856 | $0.0000012856 | $29 | - |