Cap Mercado AR$2,262.59T
3.52%
Volumen 24h AR$92.87T
29.05%
BTC % 50.08%
0.39%
ETH % 16.84%
0%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-29 2024 | AR$0.00351698 | AR$0.00346197 | AR$0.00374218 | AR$0.00364569 | AR$3,291,233 | - |
Jun-28 2024 | AR$0.00360893 | AR$0.00360893 | AR$0.00416671 | AR$0.00416671 | AR$3,511,283 | - |
Jun-27 2024 | AR$0.00416682 | AR$0.00406114 | AR$0.00416682 | AR$0.00414053 | AR$1,340,171 | - |
Jun-26 2024 | AR$0.00414045 | AR$0.00402762 | AR$0.00431043 | AR$0.00423491 | AR$2,897,432 | - |
Jun-25 2024 | AR$0.00425252 | AR$0.00424457 | AR$0.00436331 | AR$0.00424457 | AR$918,862 | - |
Jun-24 2024 | AR$0.00424457 | AR$0.00413123 | AR$0.0047889 | AR$0.0047889 | AR$4,235,283 | - |
Jun-23 2024 | AR$0.00478907 | AR$0.0047659 | AR$0.00515242 | AR$0.0050005 | AR$4,771,813 | - |
Jun-22 2024 | AR$0.00496698 | AR$0.00494512 | AR$0.00525203 | AR$0.00521118 | AR$3,921,635 | - |
Jun-21 2024 | AR$0.00521114 | AR$0.00521114 | AR$0.00587525 | AR$0.0056214 | AR$8,792,324 | - |
Jun-20 2024 | AR$0.00560494 | AR$0.00556657 | AR$0.00630806 | AR$0.00604265 | AR$4,529,623 | - |
Jun-19 2024 | AR$0.00604265 | AR$0.00590135 | AR$0.00617057 | AR$0.00617057 | AR$938,974 | - |
Jun-18 2024 | AR$0.00617083 | AR$0.00603617 | AR$0.00670423 | AR$0.00670423 | AR$2,771,408 | - |
Jun-17 2024 | AR$0.00674877 | AR$0.00670184 | AR$0.00740221 | AR$0.00737959 | AR$14,938,706 | - |
Jun-16 2024 | AR$0.00737102 | AR$0.00671996 | AR$0.00745798 | AR$0.00686006 | AR$5,887,266 | - |
Jun-15 2024 | AR$0.00685998 | AR$0.00681541 | AR$0.00699738 | AR$0.00696458 | AR$1,385,095 | - |
Análisis de precios históricos y de mercado de Morfey (MORFEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 87 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 907.1291 ARS.