Cap Mercado £1.86T
3.58%
Volumen 24h £144.00B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.811216 | £0.779375 | £0.811216 | £0.785869 | £20 | - |
Apr-30 2024 | £0.785869 | £0.776197 | £0.785869 | £0.776197 | £12 | - |
Apr-29 2024 | £0.776197 | £0.776197 | £0.776197 | £0.776197 | - | - |
Apr-28 2024 | £0.776197 | £0.776197 | £0.776197 | £0.776197 | - | - |
Apr-27 2024 | £0.776197 | £0.776197 | £0.78991 | £0.78991 | £11 | - |
Apr-26 2024 | £0.78991 | £0.78991 | £0.78991 | £0.78991 | - | - |
Apr-25 2024 | £0.78991 | £0.788476 | £0.78991 | £0.788476 | £9 | - |
Apr-24 2024 | £0.788476 | £0.788476 | £0.79874 | £0.79874 | £11 | - |
Apr-23 2024 | £0.79874 | £0.79874 | £0.79874 | £0.79874 | - | - |
Apr-22 2024 | £0.79874 | £0.780437 | £0.79874 | £0.780437 | £14 | - |
Apr-21 2024 | £0.780437 | £0.780437 | £0.811894 | £0.811894 | £6 | - |
Apr-20 2024 | £0.811894 | £0.811894 | £0.81635 | £0.815761 | £26 | - |
Apr-19 2024 | £0.815761 | £0.787342 | £0.817545 | £0.792803 | £37 | - |
Apr-18 2024 | £0.792803 | £0.792444 | £0.792933 | £0.792684 | £54 | - |
Apr-17 2024 | £0.792684 | £0.792601 | £0.792684 | £0.792657 | £31 | - |
Análisis de precios históricos y de mercado de Moremoney USD (MONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 781 días, desde el día 13-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.