Cap Mercado Bs.83.02T
-1.82%
Volumen 24h Bs.6.42T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-09 2022 | Bs.35.79 | Bs.35.79 | Bs.35.79 | Bs.35.79 | - | - |
Dec-08 2022 | Bs.35.79 | Bs.35.79 | Bs.35.79 | Bs.35.79 | - | - |
Dec-07 2022 | Bs.35.79 | Bs.35.79 | Bs.35.79 | Bs.35.79 | - | - |
Dec-06 2022 | Bs.35.79 | Bs.35.79 | Bs.35.79 | Bs.35.79 | - | - |
Dec-05 2022 | Bs.35.79 | Bs.35.79 | Bs.35.79 | Bs.35.79 | - | - |
Dec-04 2022 | Bs.35.79 | Bs.35.79 | Bs.35.79 | Bs.35.79 | - | - |
Dec-03 2022 | Bs.35.79 | Bs.35.78 | Bs.36.41 | Bs.36.33 | - | - |
Dec-02 2022 | Bs.36.34 | Bs.35.40 | Bs.36.34 | Bs.35.81 | Bs.389 | - |
Dec-01 2022 | Bs.35.81 | Bs.35.81 | Bs.35.81 | Bs.35.81 | - | - |
Nov-30 2022 | Bs.35.81 | Bs.35.81 | Bs.35.81 | Bs.35.81 | - | - |
Nov-29 2022 | Bs.35.81 | Bs.34.22 | Bs.36.05 | Bs.34.67 | - | - |
Nov-28 2022 | Bs.34.66 | Bs.34.19 | Bs.36.41 | Bs.36.41 | Bs.498 | - |
Nov-27 2022 | Bs.36.41 | Bs.36.15 | Bs.36.84 | Bs.36.23 | - | - |
Nov-26 2022 | Bs.36.24 | Bs.35.94 | Bs.37.30 | Bs.37.07 | Bs.740 | - |
Nov-25 2022 | Bs.37.07 | Bs.0 | Bs.37.07 | Bs.37.07 | - | - |
Análisis de precios históricos y de mercado de MOR (MOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 429 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.