Cap Mercado £1.81T
-3.31%
Volumen 24h £169.19B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-09 2022 | £0.783789 | £0.783789 | £0.783789 | £0.783789 | - | - |
Dec-08 2022 | £0.783789 | £0.783789 | £0.783789 | £0.783789 | - | - |
Dec-07 2022 | £0.783789 | £0.783789 | £0.783789 | £0.783789 | - | - |
Dec-06 2022 | £0.783789 | £0.783789 | £0.783789 | £0.783789 | - | - |
Dec-05 2022 | £0.783789 | £0.783789 | £0.783789 | £0.783789 | - | - |
Dec-04 2022 | £0.783789 | £0.783789 | £0.783789 | £0.783789 | - | - |
Dec-03 2022 | £0.783789 | £0.783466 | £0.797284 | £0.795511 | - | - |
Dec-02 2022 | £0.795878 | £0.775154 | £0.795878 | £0.784317 | £9 | - |
Dec-01 2022 | £0.784317 | £0.784317 | £0.784317 | £0.784317 | - | - |
Nov-30 2022 | £0.784317 | £0.784317 | £0.784317 | £0.784317 | - | - |
Nov-29 2022 | £0.784317 | £0.749381 | £0.789383 | £0.759242 | - | - |
Nov-28 2022 | £0.759034 | £0.748774 | £0.797319 | £0.797319 | £11 | - |
Nov-27 2022 | £0.797319 | £0.7916 | £0.806864 | £0.793357 | - | - |
Nov-26 2022 | £0.793606 | £0.786974 | £0.816787 | £0.811843 | £16 | - |
Nov-25 2022 | £0.811843 | £0 | £0.811843 | £0.811824 | - | - |
Análisis de precios históricos y de mercado de MOR (MOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 429 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.