Cap Mercado MX$41.68T
4.8%
Volumen 24h MX$2.46T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-07 2021 | MX$0.0056079 | MX$0.0056079 | MX$0.00560943 | MX$0.00560943 | - | - |
Apr-06 2021 | MX$0.00560892 | MX$0.00559738 | MX$0.0056113 | MX$0.00560145 | - | - |
Apr-05 2021 | MX$0.00560111 | MX$0.00559891 | MX$0.00562725 | MX$0.0056191 | - | - |
Apr-04 2021 | MX$0.00561859 | MX$0.0056062 | MX$0.00566458 | MX$0.0056174 | - | - |
Apr-03 2021 | MX$0.00561791 | MX$0.00558923 | MX$0.00561842 | MX$0.00560332 | - | - |
Apr-02 2021 | MX$0.00560383 | MX$0.00560366 | MX$0.00673895 | MX$0.00671129 | - | - |
Apr-01 2021 | MX$0.00671197 | MX$0.00670009 | MX$0.00672215 | MX$0.00670535 | - | - |
Mar-31 2021 | MX$0.00670484 | MX$0.0066877 | MX$0.00672775 | MX$0.00670976 | - | - |
Mar-30 2021 | MX$0.00670925 | MX$0.0066709 | MX$0.00671553 | MX$0.00667939 | - | - |
Mar-29 2021 | MX$0.00667956 | MX$0.00662763 | MX$0.00669262 | MX$0.00664663 | - | - |
Mar-28 2021 | MX$0.00664731 | MX$0.00662882 | MX$0.00666513 | MX$0.00664714 | - | - |
Mar-27 2021 | MX$0.0066468 | MX$0.00661168 | MX$0.014594 | MX$0.014448 | - | - |
Mar-26 2021 | MX$0.014449 | MX$0.013732 | MX$0.01674 | MX$0.013807 | - | - |
Mar-25 2021 | MX$0.013811 | MX$0.00479097 | MX$0.014451 | MX$0.00513766 | - | - |
Mar-24 2021 | MX$0.00513953 | MX$0.00453149 | MX$0.00561163 | MX$0.00541241 | - | - |
Análisis de precios históricos y de mercado de Moozicore (MZG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 432 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.