Cap Mercado HK$19.31T
6.09%
Volumen 24h HK$1.13T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-07 2021 | HK$0.00258165 | HK$0.00258165 | HK$0.00258235 | HK$0.00258235 | - | - |
Apr-06 2021 | HK$0.00258212 | HK$0.0025768 | HK$0.00258321 | HK$0.00257868 | - | - |
Apr-05 2021 | HK$0.00257852 | HK$0.00257751 | HK$0.00259055 | HK$0.0025868 | - | - |
Apr-04 2021 | HK$0.00258657 | HK$0.00258087 | HK$0.00260774 | HK$0.00258602 | - | - |
Apr-03 2021 | HK$0.00258626 | HK$0.00257305 | HK$0.00258649 | HK$0.00257954 | - | - |
Apr-02 2021 | HK$0.00257977 | HK$0.00257969 | HK$0.00310234 | HK$0.0030896 | - | - |
Apr-01 2021 | HK$0.00308992 | HK$0.00308445 | HK$0.0030946 | HK$0.00308687 | - | - |
Mar-31 2021 | HK$0.00308663 | HK$0.00307874 | HK$0.00309718 | HK$0.0030889 | - | - |
Mar-30 2021 | HK$0.00308867 | HK$0.00307101 | HK$0.00309156 | HK$0.00307492 | - | - |
Mar-29 2021 | HK$0.00307499 | HK$0.00305109 | HK$0.00308101 | HK$0.00305984 | - | - |
Mar-28 2021 | HK$0.00306015 | HK$0.00305164 | HK$0.00306835 | HK$0.00306007 | - | - |
Mar-27 2021 | HK$0.00305992 | HK$0.00304375 | HK$0.00671873 | HK$0.00665154 | - | - |
Mar-26 2021 | HK$0.00665186 | HK$0.0063221 | HK$0.00770683 | HK$0.00635632 | - | - |
Mar-25 2021 | HK$0.00635804 | HK$0.00220556 | HK$0.00665287 | HK$0.00236517 | - | - |
Mar-24 2021 | HK$0.00236603 | HK$0.00208611 | HK$0.00258337 | HK$0.00249165 | - | - |
Análisis de precios históricos y de mercado de Moozicore (MZG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 432 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.