Cap Mercado $2.48T
-1.27%
Volumen 24h $235.02B
13.72%
BTC % 54.43%
-0.12%
ETH % 9.55%
-1.15%
Monedas
34.219
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moor (MOOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.040729 | $0.040638 | $0.044178 | $0.043894 | $3,665,003 | - |
| Feb-09 2026 | $0.044102 | $0.043093 | $0.045242 | $0.043379 | $4,607,946 | - |
| Feb-08 2026 | $0.043389 | $0.043327 | $0.044218 | $0.043879 | $455,214 | - |
| Feb-07 2026 | $0.043825 | $0.043622 | $0.044277 | $0.044016 | $292,758 | - |
| Feb-06 2026 | $0.044318 | $0.043882 | $0.045978 | $0.04573 | $422,105 | - |
| Feb-05 2026 | $0.046071 | $0.046037 | $0.0486 | $0.048558 | $505,865 | - |
| Feb-04 2026 | $0.048513 | $0.047938 | $0.048973 | $0.048542 | $409,376 | - |
| Feb-03 2026 | $0.048788 | $0.048557 | $0.054535 | $0.05429 | $5,020,187 | - |
| Feb-02 2026 | $0.052621 | $0.048624 | $0.053953 | $0.050998 | $3,145,365 | - |
| Feb-01 2026 | $0.051026 | $0.048272 | $0.05131 | $0.049389 | $453,474 | - |
| Jan-31 2026 | $0.049303 | $0.049303 | $0.050905 | $0.050905 | $412,331 | - |
| Jan-30 2026 | $0.050905 | $0.050825 | $0.051895 | $0.05162 | $707,804 | - |
| Jan-29 2026 | $0.051641 | $0.051641 | $0.052879 | $0.052879 | $548,443 | - |
| Jan-28 2026 | $0.05294 | $0.052821 | $0.054501 | $0.054501 | $482,682 | - |
| Jan-27 2026 | $0.054157 | $0.049311 | $0.05443 | $0.050106 | $432,412 | - |