Cap Mercado $3.95T
0.66%
Volumen 24h $590.73B
58.72%
BTC % 59.74%
-0.51%
ETH % 9.1%
0.11%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Moonwell (MFAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.011491 | $0.011491 | $0.011491 | $0.011491 | - | - |
| Jul-12 2025 | $0.011491 | $0.011374 | $0.011491 | $0.011391 | - | - |
| Jul-11 2025 | $0.011391 | $0.00032493 | $0.011501 | $0.011281 | $271 | - |
| Jul-10 2025 | $0.011281 | $0.010855 | $0.011281 | $0.010855 | - | - |
| Jul-09 2025 | $0.010855 | $0.010782 | $0.010864 | $0.010782 | - | - |
| Jul-08 2025 | $0.010782 | $0.010782 | $0.010782 | $0.010782 | - | - |
| Jul-07 2025 | $0.010782 | $0.010766 | $0.010782 | $0.010766 | - | - |
| Jul-06 2025 | $0.010766 | $0.010766 | $0.010807 | $0.010807 | - | - |
| Jul-05 2025 | $0.010807 | $0.010807 | $0.010832 | $0.010832 | - | - |
| Jul-04 2025 | $0.010832 | $0.010832 | $0.011043 | $0.011043 | - | - |
| Jul-03 2025 | $0.011043 | $0.011009 | $0.011067 | $0.011009 | - | - |
| Jul-02 2025 | $0.011009 | $0.010768 | $0.011009 | $0.010768 | $872 | - |
| Jul-01 2025 | $0.010768 | $0.010738 | $0.010853 | $0.010853 | - | - |
| Jun-30 2025 | $0.01085 | $0.010802 | $0.010941 | $0.010802 | - | - |
| Jun-29 2025 | $0.010802 | $0.010609 | $0.010802 | $0.010609 | $47 | - |