Cap Mercado NZ$3.73T
-0.98%
Volumen 24h NZ$206.73B
6.86%
BTC % 49.98%
-0.04%
ETH % 16.41%
0.24%
Monedas
28.043
+10
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-13 2022 | NZ$24,591,921,288,780 | NZ$24,591,921,288,780 | NZ$24,591,921,288,780 | NZ$24,591,921,288,780 | - | - |
Oct-12 2022 | NZ$24,591,921,288,780 | NZ$24,591,921,288,780 | NZ$24,591,921,288,780 | NZ$24,591,921,288,780 | - | - |
Oct-11 2022 | NZ$24,591,921,288,780 | NZ$24,591,921,288,780 | NZ$24,591,921,288,780 | NZ$24,591,921,288,780 | - | - |
Oct-10 2022 | NZ$24,591,921,288,780 | NZ$24,591,921,288,780 | NZ$24,591,921,288,780 | NZ$24,591,921,288,780 | - | - |
Oct-09 2022 | NZ$24,591,921,288,780 | NZ$24,591,921,288,780 | NZ$24,591,921,288,780 | NZ$24,591,921,288,780 | - | - |
Oct-08 2022 | NZ$24,591,921,288,780 | NZ$24,591,921,288,780 | NZ$24,591,921,288,780 | NZ$24,591,921,288,780 | - | - |
Oct-07 2022 | NZ$24,591,921,288,780 | NZ$24,408,902,286,844 | NZ$24,769,494,747,859 | NZ$24,461,915,029,894 | - | - |
Oct-06 2022 | NZ$24,461,915,029,894 | NZ$24,137,215,272,550 | NZ$25,647,414,319,822 | NZ$25,362,896,058,205 | NZ$2 | - |
Oct-05 2022 | NZ$25,362,896,058,205 | NZ$25,362,896,058,205 | NZ$25,362,896,058,205 | NZ$25,362,896,058,205 | - | - |
Oct-04 2022 | NZ$25,362,896,058,205 | NZ$24,872,095,016,436 | NZ$25,424,313,520,072 | NZ$24,897,297,321,599 | - | - |
Oct-03 2022 | NZ$24,900,605,252,268 | NZ$24,633,424,488,850 | NZ$25,132,141,960,148 | NZ$24,677,148,668,769 | NZ$1 | - |
Oct-02 2022 | NZ$24,701,546,018,309 | NZ$23,717,230,464,556 | NZ$24,950,411,609,729 | NZ$23,717,230,464,556 | NZ$4 | - |
Oct-01 2022 | NZ$23,717,230,464,556 | NZ$23,717,230,464,556 | NZ$23,717,230,464,556 | NZ$23,717,230,464,556 | - | - |
Sep-30 2022 | NZ$23,717,230,464,556 | NZ$23,717,230,464,556 | NZ$23,717,230,464,556 | NZ$23,717,230,464,556 | - | - |
Sep-29 2022 | NZ$23,717,230,464,556 | NZ$23,717,230,464,556 | NZ$23,717,230,464,556 | NZ$23,717,230,464,556 | - | - |
Análisis de precios históricos y de mercado de MoonWay (MOONWAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 317 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63466 NZD.