Cap Mercado £1.85T
2.73%
Volumen 24h £144.55B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2023 | £0.00972156 | £0.00972156 | £0.00972156 | £0.00972156 | - | - |
Apr-26 2023 | £0.00972156 | £0.00972156 | £0.00972156 | £0.00972156 | - | - |
Apr-25 2023 | £0.00972156 | £0.00972156 | £0.00972156 | £0.00972156 | - | - |
Apr-24 2023 | £0.00972156 | £0.00972156 | £0.00972156 | £0.00972156 | - | - |
Apr-23 2023 | £0.00972156 | £0.00972156 | £0.00972156 | £0.00972156 | - | - |
Apr-22 2023 | £0.00972156 | £0.00972156 | £0.00972156 | £0.00972156 | - | - |
Apr-21 2023 | £0.00972156 | £0.00972156 | £0.00972156 | £0.00972156 | - | - |
Apr-20 2023 | £0.00971846 | £0.00964615 | £0.00999319 | £0.00990252 | £103 | - |
Apr-19 2023 | £0.00990205 | £0.00984719 | £0.010731 | £0.010731 | £18 | - |
Apr-18 2023 | £0.010731 | £0.010731 | £0.010731 | £0.010731 | - | - |
Apr-17 2023 | £0.010731 | £0.010731 | £0.010731 | £0.010731 | - | - |
Apr-16 2023 | £0.010732 | £0.010212 | £0.0108 | £0.010276 | £19 | - |
Apr-15 2023 | £0.010274 | £0.01012 | £0.010348 | £0.010203 | £25 | - |
Apr-14 2023 | £0.010205 | £0.009959 | £0.010486 | £0.009959 | £56 | - |
Apr-13 2023 | £0.009959 | £0.009959 | £0.009959 | £0.009959 | - | - |
Análisis de precios históricos y de mercado de Moonshots Farm (BONES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 471 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.