Cap Mercado €2.16T
2.45%
Volumen 24h €168.59B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2023 | €0.011369 | €0.011369 | €0.011369 | €0.011369 | - | - |
Apr-26 2023 | €0.011369 | €0.011369 | €0.011369 | €0.011369 | - | - |
Apr-25 2023 | €0.011369 | €0.011369 | €0.011369 | €0.011369 | - | - |
Apr-24 2023 | €0.011369 | €0.011369 | €0.011369 | €0.011369 | - | - |
Apr-23 2023 | €0.011369 | €0.011369 | €0.011369 | €0.011369 | - | - |
Apr-22 2023 | €0.011369 | €0.011369 | €0.011369 | €0.011369 | - | - |
Apr-21 2023 | €0.011369 | €0.011369 | €0.011369 | €0.011369 | - | - |
Apr-20 2023 | €0.011365 | €0.011281 | €0.011687 | €0.011581 | €121 | - |
Apr-19 2023 | €0.01158 | €0.011516 | €0.01255 | €0.01255 | €21 | - |
Apr-18 2023 | €0.01255 | €0.01255 | €0.01255 | €0.01255 | - | - |
Apr-17 2023 | €0.01255 | €0.01255 | €0.01255 | €0.01255 | - | - |
Apr-16 2023 | €0.012551 | €0.011944 | €0.012631 | €0.012018 | €23 | - |
Apr-15 2023 | €0.012016 | €0.011835 | €0.012102 | €0.011932 | €30 | - |
Apr-14 2023 | €0.011935 | €0.011647 | €0.012264 | €0.011647 | €65 | - |
Apr-13 2023 | €0.011647 | €0.011647 | €0.011647 | €0.011647 | - | - |
Análisis de precios históricos y de mercado de Moonshots Farm (BONES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 471 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.