Cap Mercado $4.02T
3.31%
Volumen 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moonshot (MSHOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2023 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | - | - |
| Oct-04 2023 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | - | - |
| Oct-03 2023 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | - | - |
| Oct-02 2023 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | - | - |
| Oct-01 2023 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | - | - |
| Sep-30 2023 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | - | - |
| Sep-29 2023 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | - | - |
| Sep-28 2023 | $116,666,127,373,790 | $114,201,126,590,340 | $117,207,149,444,179 | $114,201,126,590,340 | $2 | - |
| Sep-27 2023 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | - | - |
| Sep-26 2023 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | - | - |
| Sep-25 2023 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | - | - |
| Sep-24 2023 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | - | - |
| Sep-23 2023 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | - | - |
| Sep-22 2023 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | - | - |
| Sep-21 2023 | $114,214,436,907,290 | $113,973,207,621,920 | $117,015,515,164,410 | $117,015,515,164,410 | $1 | - |