Cap Mercado MX$45.61T
1.33%
Volumen 24h MX$2.47T
BTC % 49.58%
0.34%
ETH % 16.47%
-2.97%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2022 | MX$0.014736 | MX$0.014736 | MX$0.014736 | MX$0.014736 | - | - |
May-04 2022 | MX$0.014736 | MX$0.014736 | MX$0.014736 | MX$0.014736 | - | - |
May-03 2022 | MX$0.014736 | MX$0.014736 | MX$0.014736 | MX$0.014736 | - | - |
May-02 2022 | MX$0.014736 | MX$0.014736 | MX$0.014736 | MX$0.014736 | - | - |
May-01 2022 | MX$0.014736 | MX$0.014736 | MX$0.014736 | MX$0.014736 | - | - |
Apr-30 2022 | MX$0.014736 | MX$0.014736 | MX$0.014736 | MX$0.014736 | - | - |
Apr-29 2022 | MX$0.014736 | MX$0.014502 | MX$0.015167 | MX$0.014502 | - | - |
Apr-28 2022 | MX$0.014502 | MX$0.014229 | MX$0.014537 | MX$0.014229 | - | - |
Apr-27 2022 | MX$0.014229 | MX$0.014229 | MX$0.01427 | MX$0.01427 | - | - |
Apr-26 2022 | MX$0.01427 | MX$0.014112 | MX$0.015074 | MX$0.014928 | MX$5,573 | - |
Apr-25 2022 | MX$0.014928 | MX$0.014116 | MX$0.015035 | MX$0.015035 | MX$6,334 | - |
Apr-24 2022 | MX$0.015035 | MX$0.015026 | MX$0.015035 | MX$0.015026 | - | - |
Apr-23 2022 | MX$0.015026 | MX$0.014759 | MX$0.015315 | MX$0.015072 | MX$2,085 | - |
Apr-22 2022 | MX$0.015072 | MX$0.015012 | MX$0.015841 | MX$0.015841 | MX$2,116 | - |
Apr-21 2022 | MX$0.015841 | MX$0.015546 | MX$0.015841 | MX$0.015813 | - | - |
Análisis de precios históricos y de mercado de MoonRocketCoin (MRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 143 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.