Cap Mercado HK$21.39T
2.73%
Volumen 24h HK$1.09T
BTC % 49.77%
-0.12%
ETH % 16.41%
-1.28%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2022 | HK$0.00689294 | HK$0.00689294 | HK$0.00689294 | HK$0.00689294 | - | - |
May-04 2022 | HK$0.00689294 | HK$0.00689294 | HK$0.00689294 | HK$0.00689294 | - | - |
May-03 2022 | HK$0.00689294 | HK$0.00689294 | HK$0.00689294 | HK$0.00689294 | - | - |
May-02 2022 | HK$0.00689294 | HK$0.00689294 | HK$0.00689294 | HK$0.00689294 | - | - |
May-01 2022 | HK$0.00689294 | HK$0.00689294 | HK$0.00689294 | HK$0.00689294 | - | - |
Apr-30 2022 | HK$0.00689294 | HK$0.00689294 | HK$0.00689294 | HK$0.00689294 | - | - |
Apr-29 2022 | HK$0.00689294 | HK$0.00678347 | HK$0.00709434 | HK$0.00678347 | - | - |
Apr-28 2022 | HK$0.00678347 | HK$0.00665572 | HK$0.00679987 | HK$0.00665572 | - | - |
Apr-27 2022 | HK$0.00665572 | HK$0.00665572 | HK$0.0066749 | HK$0.0066749 | - | - |
Apr-26 2022 | HK$0.0066749 | HK$0.00660078 | HK$0.00705106 | HK$0.00698272 | HK$2,607 | - |
Apr-25 2022 | HK$0.00698272 | HK$0.00660302 | HK$0.00703265 | HK$0.00703265 | HK$2,962 | - |
Apr-24 2022 | HK$0.00703265 | HK$0.00702833 | HK$0.00703265 | HK$0.00702833 | - | - |
Apr-23 2022 | HK$0.00702833 | HK$0.00690377 | HK$0.00716357 | HK$0.00704981 | HK$975 | - |
Apr-22 2022 | HK$0.00704981 | HK$0.00702188 | HK$0.00740978 | HK$0.00740978 | HK$990 | - |
Apr-21 2022 | HK$0.00740978 | HK$0.00727187 | HK$0.00740978 | HK$0.00739665 | - | - |
Análisis de precios históricos y de mercado de MoonRocketCoin (MRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 143 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8111 HKD.