Cap Mercado ₽232.77T
2.88%
Volumen 24h ₽13.63T
-6.2%
BTC % 51.58%
-0.54%
ETH % 14.58%
2.26%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-16 2024 | ₽1,309.61 | ₽1,294.16 | ₽1,370.37 | ₽1,368.51 | ₽609,928,118 | ₽11,730,904,409 |
May-15 2024 | ₽1,365.09 | ₽1,292.34 | ₽1,385.93 | ₽1,325.40 | ₽785,911,944 | ₽12,226,533,268 |
May-14 2024 | ₽1,310.54 | ₽1,310.54 | ₽1,395.94 | ₽1,376.57 | ₽768,975,763 | ₽11,736,681,800 |
May-13 2024 | ₽1,379.68 | ₽1,339.56 | ₽1,455.27 | ₽1,448.63 | ₽1,335,707,809 | ₽12,354,486,040 |
May-12 2024 | ₽1,434.70 | ₽1,434.70 | ₽1,505.79 | ₽1,473.17 | ₽1,284,048,998 | ₽12,845,899,022 |
May-11 2024 | ₽1,473.39 | ₽1,349.49 | ₽1,488.89 | ₽1,349.49 | ₽3,348,480,731 | ₽13,190,873,369 |
May-10 2024 | ₽1,314.48 | ₽1,285.43 | ₽1,418.50 | ₽1,418.50 | ₽1,983,891,465 | ₽11,767,018,099 |
May-09 2024 | ₽1,440.39 | ₽1,269.55 | ₽1,595.78 | ₽1,287.65 | ₽7,726,161,944 | ₽12,892,696,487 |
May-08 2024 | ₽1,292.61 | ₽1,183.33 | ₽1,310.12 | ₽1,213.61 | ₽1,137,627,458 | ₽11,568,760,620 |
May-07 2024 | ₽1,210.93 | ₽1,210.93 | ₽1,277.83 | ₽1,268.58 | ₽661,783,549 | ₽10,836,546,292 |
May-06 2024 | ₽1,270.52 | ₽1,255.70 | ₽1,338.05 | ₽1,255.70 | ₽1,167,084,027 | ₽11,368,227,689 |
May-05 2024 | ₽1,247.70 | ₽1,227.67 | ₽1,264.78 | ₽1,258.13 | ₽917,061,100 | ₽11,163,219,232 |
May-04 2024 | ₽1,264.33 | ₽1,252.39 | ₽1,348.48 | ₽1,348.48 | ₽2,767,186,360 | ₽11,310,797,711 |
May-03 2024 | ₽1,306.47 | ₽1,129.06 | ₽1,306.47 | ₽1,141.51 | ₽1,940,735,399 | ₽11,686,457,190 |
May-02 2024 | ₽1,141.42 | ₽1,084.75 | ₽1,144.32 | ₽1,104.07 | ₽603,264,753 | ₽10,209,028,370 |
Análisis de precios históricos y de mercado de Moonriver (MOVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 993 días, desde el día 29-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.99181 RUB.