Cap Mercado CL$2,422.44T
3.56%
Volumen 24h CL$156.80T
16.35%
BTC % 50.67%
0.78%
ETH % 16.2%
-1.54%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-18 2024 | CL$10,259.52 | CL$10,109.45 | CL$10,937.26 | CL$10,713.29 | CL$5,300,229,613 | CL$92,833,759,543 |
Jul-17 2024 | CL$10,755.90 | CL$10,506.06 | CL$10,910.81 | CL$10,506.06 | CL$5,986,210,321 | CL$97,315,300,875 |
Jul-16 2024 | CL$10,546.17 | CL$9,884.03 | CL$10,742.24 | CL$10,037.29 | CL$8,064,767,230 | CL$95,335,256,620 |
Jul-15 2024 | CL$9,956.73 | CL$9,444.43 | CL$10,586.58 | CL$9,444.43 | CL$20,060,506,066 | CL$89,996,555,652 |
Jul-14 2024 | CL$9,492.13 | CL$8,919.09 | CL$9,492.13 | CL$8,961.57 | CL$2,950,234,181 | CL$85,787,515,612 |
Jul-13 2024 | CL$9,029.06 | CL$8,754.14 | CL$9,029.06 | CL$8,828.46 | CL$2,273,184,398 | CL$81,593,919,461 |
Jul-12 2024 | CL$8,769.57 | CL$8,513.06 | CL$8,795.69 | CL$8,719.95 | CL$2,536,766,566 | CL$79,240,032,339 |
Jul-11 2024 | CL$8,716.05 | CL$8,681.63 | CL$8,987.76 | CL$8,783.87 | CL$3,079,147,509 | CL$78,747,557,139 |
Jul-10 2024 | CL$8,750.46 | CL$8,695.09 | CL$9,078.36 | CL$8,702.71 | CL$3,969,205,191 | CL$79,049,522,995 |
Jul-09 2024 | CL$8,681.18 | CL$8,472.37 | CL$8,706.17 | CL$8,561.42 | CL$3,529,556,830 | CL$78,415,571,698 |
Jul-08 2024 | CL$8,575.79 | CL$7,931.22 | CL$8,851.67 | CL$8,204.68 | CL$5,396,638,197 | CL$77,454,828,726 |
Jul-07 2024 | CL$8,343.45 | CL$8,343.45 | CL$8,820.70 | CL$8,785.36 | CL$3,896,931,802 | CL$75,347,896,758 |
Jul-06 2024 | CL$8,865.20 | CL$8,101.44 | CL$8,865.20 | CL$8,101.44 | CL$4,163,009,298 | CL$80,050,710,906 |
Jul-05 2024 | CL$8,121.85 | CL$7,586.75 | CL$8,456.28 | CL$8,456.28 | CL$8,645,472,873 | CL$73,330,828,930 |
Jul-04 2024 | CL$8,979.91 | CL$8,979.91 | CL$9,697.37 | CL$9,697.37 | CL$14,058,997,646 | CL$81,069,026,173 |
Análisis de precios históricos y de mercado de Moonriver (MOVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1056 días, desde el día 29-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 934.27 CLP.