Cap Mercado MX$45.62T
1.16%
Volumen 24h MX$2.78T
-70.5%
BTC % 49.56%
0.28%
ETH % 16.54%
-2.29%
Monedas
27.318
+22
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-27 2023 | MX$0.00571094 | MX$0.00571094 | MX$0.00571094 | MX$0.00571094 | - | - |
Sep-26 2023 | MX$0.00571094 | MX$0.00571094 | MX$0.00571094 | MX$0.00571094 | - | - |
Sep-25 2023 | MX$0.00571094 | MX$0.00571094 | MX$0.00571094 | MX$0.00571094 | - | - |
Sep-24 2023 | MX$0.00571094 | MX$0.00571094 | MX$0.00571094 | MX$0.00571094 | - | - |
Sep-23 2023 | MX$0.00571094 | MX$0.00571094 | MX$0.00571094 | MX$0.00571094 | - | - |
Sep-22 2023 | MX$0.00571094 | MX$0.00571094 | MX$0.00571094 | MX$0.00571094 | - | - |
Sep-21 2023 | MX$0.00571094 | MX$0.00570539 | MX$0.00582729 | MX$0.00581273 | - | - |
Sep-20 2023 | MX$0.00580458 | MX$0.00580331 | MX$0.00586453 | MX$0.00586453 | MX$249 | - |
Sep-19 2023 | MX$0.00586453 | MX$0.00586453 | MX$0.00586453 | MX$0.00586453 | - | - |
Sep-18 2023 | MX$0.00586453 | MX$0.00586453 | MX$0.00586453 | MX$0.00586453 | - | - |
Sep-17 2023 | MX$0.00586453 | MX$0.00584795 | MX$0.00587035 | MX$0.00585755 | - | - |
Sep-16 2023 | MX$0.00586576 | MX$0.00586077 | MX$0.00589077 | MX$0.00589077 | MX$616 | - |
Sep-15 2023 | MX$0.00589758 | MX$0.00579763 | MX$0.00589758 | MX$0.00580764 | MX$355 | - |
Sep-14 2023 | MX$0.00582458 | MX$0.00579583 | MX$0.00633622 | MX$0.00633622 | MX$5,059 | - |
Sep-13 2023 | MX$0.00632988 | MX$0.00632597 | MX$0.00807499 | MX$0.00807499 | MX$17,082 | - |
Análisis de precios históricos y de mercado de MoonPot Finance (MOONPOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 126 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.