Cap Mercado HK$21.39T
2.97%
Volumen 24h HK$1.11T
BTC % 49.69%
0.02%
ETH % 16.44%
-1.21%
Monedas
27.320
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-27 2023 | HK$0.00267119 | HK$0.00267119 | HK$0.00267119 | HK$0.00267119 | - | - |
Sep-26 2023 | HK$0.00267119 | HK$0.00267119 | HK$0.00267119 | HK$0.00267119 | - | - |
Sep-25 2023 | HK$0.00267119 | HK$0.00267119 | HK$0.00267119 | HK$0.00267119 | - | - |
Sep-24 2023 | HK$0.00267119 | HK$0.00267119 | HK$0.00267119 | HK$0.00267119 | - | - |
Sep-23 2023 | HK$0.00267119 | HK$0.00267119 | HK$0.00267119 | HK$0.00267119 | - | - |
Sep-22 2023 | HK$0.00267119 | HK$0.00267119 | HK$0.00267119 | HK$0.00267119 | - | - |
Sep-21 2023 | HK$0.00267119 | HK$0.0026686 | HK$0.00272561 | HK$0.0027188 | - | - |
Sep-20 2023 | HK$0.00271499 | HK$0.0027144 | HK$0.00274303 | HK$0.00274303 | HK$116 | - |
Sep-19 2023 | HK$0.00274303 | HK$0.00274303 | HK$0.00274303 | HK$0.00274303 | - | - |
Sep-18 2023 | HK$0.00274303 | HK$0.00274303 | HK$0.00274303 | HK$0.00274303 | - | - |
Sep-17 2023 | HK$0.00274303 | HK$0.00273528 | HK$0.00274576 | HK$0.00273977 | - | - |
Sep-16 2023 | HK$0.00274361 | HK$0.00274127 | HK$0.0027553 | HK$0.0027553 | HK$288 | - |
Sep-15 2023 | HK$0.00275849 | HK$0.00271174 | HK$0.00275849 | HK$0.00271642 | HK$166 | - |
Sep-14 2023 | HK$0.00272434 | HK$0.0027109 | HK$0.00296366 | HK$0.00296366 | HK$2,366 | - |
Sep-13 2023 | HK$0.00296069 | HK$0.00295886 | HK$0.00377694 | HK$0.00377694 | HK$7,990 | - |
Análisis de precios históricos y de mercado de MoonPot Finance (MOONPOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 126 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.