Cap Mercado $3.23T
-1.09%
Volumen 24h $158.24B
-52.88%
BTC % 54.85%
0.29%
ETH % 11.04%
-1.54%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moonlander (FM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0062635 | $0.00625538 | $0.00635671 | $0.00625539 | $30 | - |
| Dec-05 2025 | $0.00624938 | $0.00624938 | $0.00645524 | $0.00639454 | $1 | - |
| Dec-04 2025 | $0.00636794 | $0.00636794 | $0.00668158 | $0.00668158 | $12,196 | - |
| Dec-03 2025 | $0.00667252 | $0.00643204 | $0.00669105 | $0.00652626 | $26,716 | - |
| Dec-02 2025 | $0.0065189 | $0.005874 | $0.00672474 | $0.00647861 | $43,299 | - |
| Dec-01 2025 | $0.00644259 | $0.0062998 | $0.00689345 | $0.00689345 | $14,187 | - |
| Nov-30 2025 | $0.00698282 | $0.00694635 | $0.007056 | $0.00700518 | $3,021 | - |
| Nov-29 2025 | $0.00693145 | $0.00693145 | $0.00747918 | $0.00739962 | $33,866 | - |
| Nov-28 2025 | $0.0074033 | $0.0074033 | $0.00777991 | $0.00775581 | $14,001 | - |
| Nov-27 2025 | $0.00774103 | $0.00774103 | $0.00793552 | $0.00782583 | $11,276 | - |
| Nov-26 2025 | $0.00777263 | $0.0075826 | $0.00782678 | $0.00774381 | $8,262 | - |
| Nov-25 2025 | $0.00766287 | $0.0075352 | $0.00789389 | $0.00785773 | $14,565 | - |
| Nov-24 2025 | $0.00791559 | $0.00754468 | $0.00794014 | $0.00765622 | $8,257 | - |
| Nov-23 2025 | $0.00771611 | $0.00713352 | $0.00814285 | $0.00713352 | $18,062 | - |
| Nov-22 2025 | $0.00716027 | $0.00697919 | $0.00716027 | $0.0071246 | $8,536 | - |