Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Moonlander FM

Precios Históricos de Moonlander (FM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.011434 $0.011222 $0.011747 $0.011287 $11,178 -
Oct-24 2025 $0.011234 $0.010944 $0.011317 $0.010967 $43,603 -
Oct-23 2025 $0.010827 $0.010683 $0.011115 $0.010683 $522 -
Oct-22 2025 $0.010589 $0.010508 $0.011202 $0.011081 $23,215 -
Oct-21 2025 $0.011343 $0.011215 $0.011836 $0.011667 $35,277 -
Oct-20 2025 $0.011802 $0.011266 $0.011802 $0.011293 $9,089 -
Oct-19 2025 $0.011326 $0.011054 $0.011456 $0.011141 $9,353 -
Oct-18 2025 $0.011221 $0.011086 $0.011473 $0.011173 $15,997 -
Oct-17 2025 $0.011121 $0.010204 $0.011549 $0.011506 $16,439 -
Oct-16 2025 $0.011546 $0.011405 $0.0124 $0.012301 $6,805 -
Oct-15 2025 $0.012357 $0.012224 $0.013114 $0.012753 $11,579 -
Oct-14 2025 $0.012847 $0.012409 $0.013738 $0.013738 $33,307 -
Oct-13 2025 $0.013805 $0.012991 $0.013874 $0.013174 $81,848 -
Oct-12 2025 $0.013147 $0.011827 $0.013285 $0.012023 $2,499 -
Oct-11 2025 $0.012023 $0.011238 $0.01227 $0.011238 $112,658 -

Análisis de precios históricos y de mercado de Moonlander (FM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 76 días, desde el día 11-08-2025.