Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moonlander (FM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016558 | $0.016558 | $0.017332 | $0.017054 | $25,849 | - |
| Oct-03 2025 | $0.017095 | $0.016993 | $0.017701 | $0.017701 | $36,523 | - |
| Oct-02 2025 | $0.017673 | $0.016787 | $0.018939 | $0.016843 | $66,809 | - |
| Oct-01 2025 | $0.016798 | $0.016265 | $0.016912 | $0.016525 | $50,634 | - |
| Sep-30 2025 | $0.016486 | $0.015338 | $0.016587 | $0.015689 | $103,621 | - |
| Sep-29 2025 | $0.015682 | $0.014269 | $0.015908 | $0.014637 | $130,426 | - |
| Sep-28 2025 | $0.014456 | $0.013767 | $0.014456 | $0.013899 | $47,009 | - |
| Sep-27 2025 | $0.013999 | $0.013655 | $0.014124 | $0.014124 | $65,057 | - |
| Sep-26 2025 | $0.013959 | $0.013672 | $0.014648 | $0.013974 | $66,410 | - |
| Sep-25 2025 | $0.014027 | $0.013544 | $0.016346 | $0.016346 | $286,459 | - |
| Sep-24 2025 | $0.016362 | $0.016362 | $0.01742 | $0.017287 | $65,017 | - |
| Sep-23 2025 | $0.017519 | $0.017388 | $0.018249 | $0.01796 | $83,060 | - |
| Sep-22 2025 | $0.017948 | $0.014055 | $0.018629 | $0.016022 | $557,770 | - |
| Sep-21 2025 | $0.016044 | $0.016032 | $0.016781 | $0.016744 | $33,190 | - |
| Sep-20 2025 | $0.016932 | $0.016917 | $0.01714 | $0.016971 | $15,712 | - |