Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Moonlana (MOLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000094145 | $0.0000094145 | $0.0000094145 | $0.0000094145 | - | - |
| Jun-21 2025 | $0.0000094145 | $0.0000094145 | $0.0000094145 | $0.0000094145 | - | - |
| Jun-20 2025 | $0.0000094145 | $0.0000094145 | $0.000009457 | $0.000009457 | - | - |
| Jun-19 2025 | $0.000009457 | $0.0000093443 | $0.000009457 | $0.0000093443 | - | - |
| Jun-18 2025 | $0.0000093443 | $0.0000093443 | $0.0000093645 | $0.0000093645 | - | - |
| Jun-17 2025 | $0.0000093645 | $0.0000093645 | $0.0000094153 | $0.0000093949 | $1 | - |
| Jun-16 2025 | $0.0000093949 | $0.0000093949 | $0.0000094862 | $0.0000094275 | - | - |
| Jun-15 2025 | $0.0000094275 | $0.0000094275 | $0.0000094341 | $0.0000094341 | $0 | - |
| Jun-14 2025 | $0.0000094341 | $0.0000094341 | $0.0000094913 | $0.0000094719 | - | - |
| Jun-13 2025 | $0.0000094719 | $0.0000094146 | $0.0000094719 | $0.0000094146 | - | - |
| Jun-12 2025 | $0.00001155 | $0.00001155 | $0.00001161 | $0.00001161 | - | - |
| Jun-11 2025 | $0.00001161 | $0.00001153 | $0.00001161 | $0.00001153 | - | - |
| Jun-10 2025 | $0.00001153 | $0.00001153 | $0.00001165 | $0.00001165 | - | - |
| Jun-09 2025 | $0.00001165 | $0.000011 | $0.00001165 | $0.00001101 | - | - |
| Jun-08 2025 | $0.00001101 | $0.00001101 | $0.00001107 | $0.00001105 | - | - |