Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de MoonKize (MOONKIZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001875 | $0.00001875 | $0.00002081 | $0.00002081 | - | - |
| Jul-25 2024 | $0.00002081 | $0.00002081 | $0.00002181 | $0.00002181 | $7 | - |
| Jul-24 2024 | $0.00002181 | $0.00001899 | $0.00002181 | $0.00002128 | $24 | - |
| Jul-23 2024 | $0.00002128 | $0.00002112 | $0.00002147 | $0.00002147 | $27 | - |
| Jul-22 2024 | $0.00002175 | $0.00002174 | $0.00002217 | $0.00002217 | $48 | - |
| Jul-21 2024 | $0.00002217 | $0.00001499 | $0.00002217 | $0.00001499 | $193 | - |
| Jul-20 2024 | $0.00001499 | $0.00001495 | $0.00002019 | $0.00002019 | $3 | - |
| Jul-19 2024 | $0.00002059 | $0.00001852 | $0.00002059 | $0.00001852 | $12 | - |
| Jul-18 2024 | $0.00001852 | $0.00001852 | $0.00001904 | $0.00001904 | - | - |
| Jul-17 2024 | $0.00001904 | $0.00001901 | $0.00001953 | $0.00001953 | $3 | - |
| Jul-16 2024 | $0.00001953 | $0.00001886 | $0.00001968 | $0.00001968 | $10 | - |
| Jul-15 2024 | $0.00001968 | $0.00001928 | $0.00002131 | $0.00001928 | $539 | - |
| Jul-14 2024 | $0.00001928 | $0.00001846 | $0.00001928 | $0.00001846 | $31 | - |
| Jul-13 2024 | $0.00001846 | $0.00001829 | $0.00001846 | $0.00001829 | $5 | - |
| Jul-12 2024 | $0.00001829 | $0.00001795 | $0.00001834 | $0.00001834 | $31 | - |