Cap Mercado $2.25T
-2.09%
Volumen 24h $122.45B
-5.38%
BTC % 52.25%
-0.51%
ETH % 13.85%
-1.37%
Monedas
28.526
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MoonKize (MOONKIZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000025 | $0.00001667 | $0.000025 | $0.00001667 | - | - |
| Aug-19 2024 | $0.00001667 | $0.00001667 | $0.00001724 | $0.00001724 | $2 | - |
| Aug-18 2024 | $0.00001724 | $0.00001661 | $0.000025 | $0.00001661 | $52 | - |
| Aug-17 2024 | $0.00001661 | $0.00001661 | $0.00001712 | $0.00001712 | $78 | - |
| Aug-16 2024 | $0.00001712 | $0.00001567 | $0.00001712 | $0.00001604 | $15 | - |
| Aug-15 2024 | $0.00001604 | $0.00001495 | $0.00001636 | $0.00001495 | $36 | - |
| Aug-14 2024 | $0.00001495 | $0.00001495 | $0.00001675 | $0.00001675 | - | - |
| Aug-13 2024 | $0.00001675 | $0.00001495 | $0.00001675 | $0.00001495 | $6 | - |
| Aug-12 2024 | $0.00001495 | $0.00001495 | $0.00001936 | $0.00001935 | $1 | - |
| Aug-11 2024 | $0.00001936 | $0.00001761 | $0.00002053 | $0.00001761 | $3 | - |
| Aug-10 2024 | $0.00001761 | $0.00001761 | $0.00002021 | $0.0000202 | $8 | - |
| Aug-09 2024 | $0.00002021 | $0.00001837 | $0.00002021 | $0.00001837 | $0 | - |
| Aug-08 2024 | $0.00001837 | $0.00001667 | $0.00001837 | $0.000017 | $2 | - |
| Aug-07 2024 | $0.000017 | $0.00001698 | $0.00001898 | $0.00001698 | $11 | - |
| Aug-06 2024 | $0.00001698 | $0.00001497 | $0.00001698 | $0.00001497 | $52 | - |