Cap Mercado $2.27T
1.48%
Volumen 24h $92.62B
BTC % 52.92%
0.11%
ETH % 13.75%
-0.5%
Monedas
28.429
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MoonKize (MOONKIZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00002021 | $0.00001837 | $0.00002021 | $0.00001837 | $0 | - |
| Aug-08 2024 | $0.00001837 | $0.00001667 | $0.00001837 | $0.000017 | $2 | - |
| Aug-07 2024 | $0.000017 | $0.00001698 | $0.00001898 | $0.00001698 | $11 | - |
| Aug-06 2024 | $0.00001698 | $0.00001497 | $0.00001698 | $0.00001497 | $52 | - |
| Aug-05 2024 | $0.00001497 | $0.00001338 | $0.00001651 | $0.00001651 | $6 | - |
| Aug-04 2024 | $0.00001651 | $0.00001571 | $0.00001764 | $0.00001764 | $86 | - |
| Aug-03 2024 | $0.00001764 | $0.00001764 | $0.00001834 | $0.00001816 | $2 | - |
| Aug-02 2024 | $0.00001816 | $0.00001816 | $0.00002105 | $0.00002105 | $1 | - |
| Aug-01 2024 | $0.00002105 | $0.00002078 | $0.00002162 | $0.00002078 | - | - |
| Jul-31 2024 | $0.00002078 | $0.00002078 | $0.00002205 | $0.00002205 | $181 | - |
| Jul-30 2024 | $0.00002205 | $0.00002117 | $0.00002205 | $0.00002117 | $423 | - |
| Jul-29 2024 | $0.00002117 | $0.00002117 | $0.0000222 | $0.0000222 | $3 | - |
| Jul-28 2024 | $0.00002232 | $0.00002232 | $0.00002316 | $0.00002316 | $171 | - |
| Jul-27 2024 | $0.00002406 | $0.00001875 | $0.00002578 | $0.00001875 | $914 | - |
| Jul-26 2024 | $0.00001875 | $0.00001875 | $0.00002081 | $0.00002081 | - | - |