Cap Mercado $2.49T
0.64%
Volumen 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monedas
29.183
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00001833 | $0.00001833 | $0.00001839 | $0.00001839 | $11 | - |
Oct-17 2024 | $0.00001839 | $0.00001831 | $0.00001839 | $0.00001831 | $0 | - |
Oct-16 2024 | $0.00001831 | $0.00001813 | $0.00001831 | $0.00001813 | $2 | - |
Oct-15 2024 | $0.00001813 | $0.000018 | $0.00001863 | $0.000018 | $170 | - |
Oct-14 2024 | $0.000018 | $0.0000172 | $0.00001807 | $0.0000172 | $24 | - |
Oct-13 2024 | $0.0000172 | $0.00001689 | $0.0000172 | $0.00001699 | $23 | - |
Oct-12 2024 | $0.00001699 | $0.00001683 | $0.00001787 | $0.00001787 | $69 | - |
Oct-11 2024 | $0.00001787 | $0.00001573 | $0.00001787 | $0.00001573 | - | - |
Oct-10 2024 | $0.00001573 | $0.00001573 | $0.00001833 | $0.00001833 | $4 | - |
Oct-09 2024 | $0.00001833 | $0.00001664 | $0.00001833 | $0.00001664 | - | - |
Oct-08 2024 | $0.00001664 | $0.00001643 | $0.00001747 | $0.00001747 | $23 | - |
Oct-07 2024 | $0.00001747 | $0.00001693 | $0.00001747 | $0.00001694 | $20 | - |
Oct-06 2024 | $0.00001694 | $0.00001694 | $0.00002002 | $0.00002002 | $127 | - |
Oct-05 2024 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
Oct-04 2024 | $0.00002002 | $0.00001614 | $0.00002002 | $0.00001614 | - | - |