Cap Mercado MX$50.07T
-2.74%
Volumen 24h MX$3.88T
28.75%
BTC % 50.26%
0.75%
ETH % 16.28%
-0.36%
Monedas
27.540
+23
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00487232 | MX$0.00469807 | MX$0.00491512 | MX$0.00471099 | - | - |
Oct-10 2021 | MX$0.00471738 | MX$0.00470233 | MX$0.00491866 | MX$0.00490059 | - | - |
Oct-09 2021 | MX$0.00489928 | MX$0.00485786 | MX$0.00495814 | MX$0.00487759 | - | - |
Oct-08 2021 | MX$0.00487669 | MX$0.00486134 | MX$0.00513763 | MX$0.00510538 | - | - |
Oct-07 2021 | MX$0.00510503 | MX$0.00496052 | MX$0.00524885 | MX$0.00507312 | - | - |
Oct-06 2021 | MX$0.00507 | MX$0.00484758 | MX$0.00516289 | MX$0.00516026 | - | - |
Oct-05 2021 | MX$0.00516095 | MX$0.00494818 | MX$0.00516583 | MX$0.00495834 | - | - |
Oct-04 2021 | MX$0.00495703 | MX$0.0048057 | MX$0.00501018 | MX$0.00500838 | - | - |
Oct-03 2021 | MX$0.00500973 | MX$0.00492467 | MX$0.00508124 | MX$0.00498473 | - | - |
Oct-02 2021 | MX$0.00498196 | MX$0.00478791 | MX$0.00508965 | MX$0.00489163 | - | - |
Oct-01 2021 | MX$0.00489028 | MX$0.00445355 | MX$0.00491244 | MX$0.00449132 | - | - |
Sep-30 2021 | MX$0.00449013 | MX$0.00425899 | MX$0.00450699 | MX$0.00427351 | - | - |
Sep-29 2021 | MX$0.00427553 | MX$0.00386828 | MX$0.00434506 | MX$0.00387267 | - | - |
Sep-28 2021 | MX$0.00387619 | MX$0.0038523 | MX$0.00400489 | MX$0.00392276 | - | - |
Sep-27 2021 | MX$0.00392215 | MX$0.00391886 | MX$0.00414708 | MX$0.00400101 | - | - |
Análisis de precios históricos y de mercado de MoonKat (MKAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 105 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4137 MXN.