Cap Mercado HK$21.46T
-1.94%
Volumen 24h HK$1.50T
18.1%
BTC % 49.02%
-0.69%
ETH % 16.79%
-0.53%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00206705 | HK$0.00199313 | HK$0.00208521 | HK$0.00199861 | - | - |
Oct-10 2021 | HK$0.00200132 | HK$0.00199494 | HK$0.00208671 | HK$0.00207904 | - | - |
Oct-09 2021 | HK$0.00207849 | HK$0.00206092 | HK$0.00210346 | HK$0.00206929 | - | - |
Oct-08 2021 | HK$0.0020689 | HK$0.00206239 | HK$0.00217961 | HK$0.00216593 | - | - |
Oct-07 2021 | HK$0.00216578 | HK$0.00210447 | HK$0.00222679 | HK$0.00215224 | - | - |
Oct-06 2021 | HK$0.00215091 | HK$0.00205656 | HK$0.00219032 | HK$0.00218921 | - | - |
Oct-05 2021 | HK$0.0021895 | HK$0.00209923 | HK$0.00219157 | HK$0.00210355 | - | - |
Oct-04 2021 | HK$0.00210299 | HK$0.00203879 | HK$0.00212554 | HK$0.00212478 | - | - |
Oct-03 2021 | HK$0.00212535 | HK$0.00208926 | HK$0.00215568 | HK$0.00211474 | - | - |
Oct-02 2021 | HK$0.00211357 | HK$0.00203124 | HK$0.00215925 | HK$0.00207524 | - | - |
Oct-01 2021 | HK$0.00207467 | HK$0.00188939 | HK$0.00208407 | HK$0.00190542 | - | - |
Sep-30 2021 | HK$0.00190491 | HK$0.00180685 | HK$0.00191206 | HK$0.00181301 | - | - |
Sep-29 2021 | HK$0.00181387 | HK$0.00164109 | HK$0.00184336 | HK$0.00164296 | - | - |
Sep-28 2021 | HK$0.00164445 | HK$0.00163432 | HK$0.00169905 | HK$0.00166421 | - | - |
Sep-27 2021 | HK$0.00166395 | HK$0.00166255 | HK$0.00175937 | HK$0.0016974 | - | - |
Análisis de precios históricos y de mercado de MoonKat (MKAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 105 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81191 HKD.