Cap Mercado $3.18T
1.46%
Volumen 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monedas
33.840
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moonions (MOONION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jul-13 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jul-12 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jul-11 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jul-10 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jul-09 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jul-08 2025 | $0.00000003 | $0.0000000199 | $0.00000003 | $0.00000002 | - | - |
| Jul-07 2025 | $0.00000002 | $0.0000000199 | $0.00000003 | $0.00000003 | - | - |
| Jul-06 2025 | $0.00000003 | $0.00000002 | $0.00000003 | $0.00000002 | - | - |
| Jul-05 2025 | $0.00000002 | $0.00000002 | $0.00000003 | $0.00000003 | - | - |
| Jul-04 2025 | $0.00000002 | $0.00000002 | $0.00000003 | $0.00000003 | - | - |
| Jul-03 2025 | $0.00000003 | $0.00000002 | $0.00000003 | $0.00000002 | - | - |
| Jul-02 2025 | $0.00000002 | $0.00000002 | $0.00000003 | $0.00000003 | - | - |
| Jul-01 2025 | $0.00000003 | $0.00000002 | $0.00000003 | $0.00000003 | - | - |
| Jun-30 2025 | $0.00000002 | $0.00000002 | $0.00000003 | $0.00000002 | - | - |