Cap Mercado $2.29T
3.18%
Volumen 24h $125.04B
19.67%
BTC % 52.44%
0.51%
ETH % 13.98%
-1.57%
Monedas
28.516
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Aug-18 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Aug-17 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
Aug-16 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.0000000399 | - | - |
Aug-15 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
Aug-14 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Aug-13 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Aug-12 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |
Aug-11 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Aug-10 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
Aug-09 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
Aug-08 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
Aug-07 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
Aug-06 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
Aug-05 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |