Cap Mercado $2.59T -0.72%
Volumen 24h $163.13B -27.86%
BTC % 55.09% 0.25%
ETH % 12.25% -1.22%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Moonions MOONION

Precios Históricos de Moonions (MOONION), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.0000000099967391313932 $0.0000000099952272098087 $0.00000001 $0.0000000099968795475277 - -
Oct-29 2024 $0.0000000099956594587558 $0.000000009990395292508701 $0.0000000099994736443694 $0.000000009994497760425701 - -
Oct-28 2024 $0.0000000099940050385672 $0.0000000099841489210927 $0.0000000099961619700072 $0.0000000099874037149263 - -
Oct-27 2024 $0.000000009990177678715901 $0.000000009985922159225301 $0.000000009991631623755201 $0.000000009988088469794701 - -
Oct-26 2024 $0.0000000099904166470996 $0.000000009982902896554299 $0.000000009990832624674101 $0.0000000099836993156248 - -
Oct-25 2024 $0.0000000099872671390101 $0.000000009975644748672701 $0.0000000199 $0.000000009993793532843499 - -
Oct-24 2024 $0.000000009993152342695301 $0.000000009987907315958499 $0.0000000099953214581183 $0.000000009988953923615 - -
Oct-23 2024 $0.000000009989042040284699 $0.000000009986077266590201 $0.000000009995485102088901 $0.000000009995320817034599 - -
Oct-22 2024 $0.0000000099944323780695 $0.0000000099913124130866 $0.00000001 $0.0000000099946522163872 - -
Oct-21 2024 $0.000000009995317046332601 $0.0000000099926297309422 $0.000000009999789895224901 $0.000000009996183739593301 - -
Oct-20 2024 $0.000000009996451202713901 $0.000000009996451202713901 $0.0000000099993664318115 $0.0000000099978317165196 - -
Oct-19 2024 $0.000000009999116568577101 $0.0000000099962724623579 $0.00000001 $0.000000009998456637561901 - -
Oct-18 2024 $0.0000000099986577512913 $0.000000009994722255746699 $0.000000009999287851966001 $0.0000000099963818205417 - -
Oct-17 2024 $0.0000000099962211152871 $0.000000009995317741373299 $0.000000009998449328229301 $0.000000009997326446093 - -
Oct-16 2024 $0.0000000099992524554517 $0.000000009996653637853 $0.00000001 $0.0000000099985535196772 - -

Análisis de precios históricos y de mercado de Moonions (MOONION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 762 días, desde el día 30-09-2022.