Cap Mercado $2.15T
-2.89%
Volumen 24h $104.58B
37.68%
BTC % 52.66%
0.07%
ETH % 13.59%
-0.29%
Monedas
28.653
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moonions (MOONION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |
| Aug-30 2024 | $0.0000000299 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
| Aug-29 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Aug-28 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Aug-27 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
| Aug-26 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
| Aug-25 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Aug-24 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Aug-23 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Aug-22 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Aug-21 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.0000000299 | - | - |
| Aug-20 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Aug-19 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Aug-18 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Aug-17 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |