Cap Mercado $2.59T
-0.04%
Volumen 24h $146.38B
7.21%
BTC % 51.89%
0.34%
ETH % 15.08%
-0.53%
Monedas
28.271
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moonions (MOONION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
| Jul-26 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |
| Jul-25 2024 | $0.0000000399 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |
| Jul-24 2024 | $0.0000000399 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Jul-23 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Jul-22 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Jul-21 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Jul-20 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Jul-19 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Jul-18 2024 | $0.0000000399 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Jul-17 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
| Jul-16 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Jul-15 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Jul-14 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Jul-13 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |