Cap Mercado €2.26T
-0.48%
Volumen 24h €109.99B
2.66%
BTC % 49.51%
-0.58%
ETH % 16.9%
-0.47%
Monedas
27.882
+16
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2023 | €104,453,499,193,557 | €104,453,499,193,557 | €104,453,499,193,557 | €104,453,499,193,557 | - | - |
May-23 2023 | €104,453,499,193,557 | €104,453,499,193,557 | €104,453,499,193,557 | €104,453,499,193,557 | - | - |
May-22 2023 | €104,453,499,193,557 | €104,453,499,193,557 | €104,453,499,193,557 | €104,453,499,193,557 | - | - |
May-21 2023 | €104,453,499,193,557 | €104,453,499,193,557 | €104,453,499,193,557 | €104,453,499,193,557 | - | - |
May-20 2023 | €104,453,499,193,557 | €104,453,499,193,557 | €104,453,499,193,557 | €104,453,499,193,557 | - | - |
May-19 2023 | €104,453,499,193,557 | €104,453,499,193,557 | €104,453,499,193,557 | €104,453,499,193,557 | - | - |
May-18 2023 | €104,453,499,193,557 | €104,435,932,338,746 | €104,491,612,716,062 | €104,465,142,463,233 | - | - |
May-17 2023 | €104,465,098,249,785 | €104,387,634,991,535 | €104,508,674,778,125 | €104,454,052,360,800 | €0 | - |
May-16 2023 | €104,454,572,538,223 | €104,228,953,774,589 | €104,497,267,260,638 | €104,253,490,512,401 | €2 | - |
May-15 2023 | €104,253,901,914,852 | €104,180,249,512,513 | €104,409,219,196,507 | €104,288,101,376,306 | €0 | - |
May-14 2023 | €104,292,977,870,550 | €104,269,977,986,230 | €143,915,393,923,163 | €142,906,063,127,573 | €0 | - |
May-13 2023 | €142,913,506,660,783 | €104,283,596,064,176 | €143,228,453,327,465 | €135,671,167,096,736 | €8 | - |
May-12 2023 | €135,696,260,743,000 | €103,991,034,202,682 | €135,793,385,560,305 | €104,297,268,655,558 | €0 | - |
May-11 2023 | €104,297,149,552,608 | €104,093,147,545,269 | €106,727,486,731,285 | €106,727,486,731,285 | €0 | - |
May-10 2023 | €106,720,303,617,991 | €106,636,971,978,441 | €178,159,432,916,505 | €112,092,109,293,736 | €4 | - |
Análisis de precios históricos y de mercado de Mooni DeFi (MOONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 751 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93297 EUR.