Cap Mercado CHF2.31T
0.1%
Volumen 24h CHF89.22B
-63.71%
BTC % 50.7%
0.09%
ETH % 16.14%
-0.31%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-24 2023 | CHF99,507,192,673,121 | CHF99,507,192,673,121 | CHF99,507,192,673,121 | CHF99,507,192,673,121 | - | - |
May-23 2023 | CHF99,507,192,673,121 | CHF99,507,192,673,121 | CHF99,507,192,673,121 | CHF99,507,192,673,121 | - | - |
May-22 2023 | CHF99,507,192,673,121 | CHF99,507,192,673,121 | CHF99,507,192,673,121 | CHF99,507,192,673,121 | - | - |
May-21 2023 | CHF99,507,192,673,121 | CHF99,507,192,673,121 | CHF99,507,192,673,121 | CHF99,507,192,673,121 | - | - |
May-20 2023 | CHF99,507,192,673,121 | CHF99,507,192,673,121 | CHF99,507,192,673,121 | CHF99,507,192,673,121 | - | - |
May-19 2023 | CHF99,507,192,673,121 | CHF99,507,192,673,121 | CHF99,507,192,673,121 | CHF99,507,192,673,121 | - | - |
May-18 2023 | CHF99,507,192,673,121 | CHF99,490,457,681,762 | CHF99,543,501,362,218 | CHF99,518,284,585,675 | - | - |
May-17 2023 | CHF99,518,242,465,917 | CHF99,444,447,414,307 | CHF99,559,755,464,859 | CHF99,507,719,645,599 | CHF0 | - |
May-16 2023 | CHF99,508,215,190,464 | CHF99,293,280,411,285 | CHF99,548,888,140,650 | CHF99,316,655,232,769 | CHF2 | - |
May-15 2023 | CHF99,317,047,153,608 | CHF99,246,882,498,072 | CHF99,465,009,517,630 | CHF99,349,627,128,682 | CHF0 | - |
May-14 2023 | CHF99,354,272,700,694 | CHF99,332,361,956,313 | CHF137,100,402,976,481 | CHF136,138,868,181,351 | CHF0 | - |
May-13 2023 | CHF136,145,959,232,384 | CHF99,345,335,161,772 | CHF136,445,991,867,817 | CHF129,246,574,492,114 | CHF7 | - |
May-12 2023 | CHF129,270,479,850,125 | CHF99,066,627,318,136 | CHF129,363,005,404,401 | CHF99,358,360,299,231 | CHF0 | - |
May-11 2023 | CHF99,358,246,836,300 | CHF99,163,905,170,327 | CHF101,673,497,467,120 | CHF101,673,497,467,120 | CHF0 | - |
May-10 2023 | CHF101,666,654,504,040 | CHF101,587,268,963,331 | CHF169,722,844,659,379 | CHF106,784,082,895,677 | CHF4 | - |
Análisis de precios históricos y de mercado de Mooni DeFi (MOONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 751 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88879 CHF.